Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H1 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=16
startTradeMin=0
useEndTrade=0
stopTradeHour=3
stopTradeMin=0
stopTradeFridayHour=21
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=57
minTakeProfit=500
profitTrendChange=false
stopLoss=0
sleepNextBars=12
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=7.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.75
sarMaximum=1.41
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=11
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=6
numBuff=0
fast_ema_period=90
slow_ema_period=46
signal_period=249
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=185
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=6.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 23488 Ticks: 5604352 Symbols: 1
Total Net Profit: 478 294.32 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 5 785.81
Gross Profit: 535 556.46 Balance Drawdown Maximal: 8 913.83 (2.93%) Equity Drawdown Maximal: 69 924.78 (24.58%)
Gross Loss: -57 262.14 Balance Drawdown Relative: 11.73% (8 601.67) Equity Drawdown Relative: 85.98% (25 840.33)
Profit Factor: 9.35 Expected Payoff: 2 266.80 Margin Level: 485.19%
Recovery Factor: 6.84 Sharpe Ratio: 0.54 Z-Score: 0.75 (54.67%)
AHPR: 1.0192 (1.92%) LR Correlation: 0.92 OnTester result: 0
GHPR: 1.0186 (1.86%) LR Standard Error: 48 167.75
Total Trades: 211 Short Trades (won %): 119 (86.55%) Long Trades (won %): 92 (88.04%)
Total Deals: 422 Profit Trades (% of total): 184 (87.20%) Loss Trades (% of total): 27 (12.80%)
Largest profit trade: 29 244.61 Largest loss trade: -8 864.56
Average profit trade: 2 910.63 Average loss trade: -2 120.82
Maximum consecutive wins ($): 22 (61 392.78) Maximum consecutive losses ($): 2 (-8 866.64)
Maximal consecutive profit (count): 106 397.45 (12) Maximal consecutive loss (count): -8 866.64 (2)
Average consecutive wins: 7 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.92 Correlation (Profits,MAE): 0.01 Correlation (MFE,MAE): -0.2195
Graph
Minimal position holding time: 0:00:40 Maximal position holding time: 1364:00:00 Average position holding time: 139:34:42
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 14:00:002AUDCHFsell0.62 / 0.620.819830.808442015.01.07 14:00:00filledIS 2.0
2015.01.07 21:04:403AUDCHFbuy0.62 / 0.620.818452015.01.07 21:04:40filledsl 0.81845
2015.01.09 16:00:004AUDCHFsell0.62 / 0.620.830550.815032015.01.09 16:00:00filledIS 2.0
2015.01.13 03:10:405AUDCHFbuy0.62 / 0.620.827942015.01.13 03:10:40filledsl 0.82794
2015.01.14 04:00:006AUDCHFbuy0.63 / 0.630.831180.836182015.01.14 04:00:00filledIS 2.0
2015.01.15 02:32:007AUDCHFsell0.63 / 0.630.835002015.01.15 02:32:00filled
2015.01.21 17:00:008AUDCHFbuy0.64 / 0.640.704950.722632015.01.21 17:00:00filledIS 2.0
2015.01.26 22:56:409AUDCHFsell0.64 / 0.640.714992015.01.26 22:56:40filled
2015.01.30 10:00:0010AUDCHFsell0.72 / 0.720.721550.711002015.01.30 10:00:00filledIS 2.0
2015.01.30 21:10:2011AUDCHFbuy0.72 / 0.720.717502015.01.30 21:10:20filledsl 0.71750
2015.02.04 16:00:0012AUDCHFbuy0.74 / 0.740.719640.728372015.02.04 16:00:00filledIS 2.0
2015.02.05 09:00:0013AUDCHFsell0.74 / 0.740.719700.706072015.02.05 09:00:00filledIS 2.0
2015.02.05 15:29:4014AUDCHFsell0.74 / 0.740.721902015.02.05 15:29:40filledsl 0.72190
2015.02.09 03:58:4015AUDCHFbuy0.74 / 0.740.719552015.02.09 03:58:40filledsl 0.71955
2015.02.09 21:00:0016AUDCHFbuy0.75 / 0.750.721500.727212015.02.09 21:00:00filledIS 2.0
2015.02.10 04:00:0017AUDCHFsell0.75 / 0.750.722360.716682015.02.10 04:00:00filledIS 2.0
2015.02.10 10:00:4018AUDCHFbuy0.75 / 0.750.720892015.02.10 10:00:40filledsl 0.72089
2015.02.13 23:35:4019AUDCHFsell0.75 / 0.750.723062015.02.13 23:35:40filledsl 0.72306
2015.02.19 14:00:0020AUDCHFsell0.77 / 0.770.737590.725642015.02.19 14:00:00filledIS 2.0
2015.02.20 23:04:0021AUDCHFbuy0.77 / 0.770.737512015.02.20 23:04:00filled
2015.02.26 15:00:0022AUDCHFsell0.76 / 0.760.748940.734492015.02.26 15:00:00filledIS 2.0
2015.02.27 02:21:5923AUDCHFbuy0.76 / 0.760.745082015.02.27 02:21:59filledsl 0.74508
2015.03.03 01:00:0024AUDCHFbuy0.79 / 0.790.743810.748812015.03.03 01:00:00filledIS 2.0
2015.03.03 05:30:4025AUDCHFsell0.79 / 0.790.748652015.03.03 05:30:40filled
2015.03.10 15:00:0026AUDCHFsell0.83 / 0.830.762130.755322015.03.10 15:00:00filledIS 2.0
2015.03.11 08:35:4027AUDCHFbuy0.83 / 0.830.760712015.03.11 08:35:40filledsl 0.76071
2015.03.16 18:00:0028AUDCHFsell0.83 / 0.830.770910.765122015.03.16 18:00:00filledIS 2.0
2015.03.17 02:30:4029AUDCHFbuy0.83 / 0.830.765712015.03.17 02:30:40filled
2015.03.20 12:00:0030AUDCHFbuy0.86 / 0.860.757720.767242015.03.20 12:00:00filledIS 2.0
2015.03.20 21:00:0031AUDCHFsell0.86 / 0.860.759052015.03.20 21:00:00filled
2015.03.27 15:00:0032AUDCHFbuy0.85 / 0.850.750410.756552015.03.27 15:00:00filledIS 2.0
2015.04.01 13:00:0033AUDCHFbuy0.87 / 0.870.737722015.04.01 13:00:00filledIS 2.0_avg
2015.04.06 00:00:3034AUDCHFbuy0.87 / 0.870.725542015.04.06 00:00:30filledIS 2.0_avg
2015.04.08 11:04:4035AUDCHFsell0.87 / 0.870.741062015.04.08 11:04:40filled
2015.04.08 11:04:4036AUDCHFsell0.87 / 0.870.741062015.04.08 11:04:40filled
2015.04.08 11:04:4037AUDCHFsell0.85 / 0.850.741062015.04.08 11:04:40filled
2015.04.16 23:00:0038AUDCHFbuy0.91 / 0.910.745740.753262015.04.16 23:00:00filledIS 2.0
2015.04.17 10:00:0039AUDCHFsell0.91 / 0.910.745510.737292015.04.17 10:00:00filledIS 2.0
2015.04.17 14:22:4040AUDCHFbuy0.91 / 0.910.744522015.04.17 14:22:40filledsl 0.74452
2015.04.23 00:08:4041AUDCHFsell0.91 / 0.910.751722015.04.23 00:08:40filledsl 0.75172
2015.04.24 18:00:0042AUDCHFsell0.95 / 0.950.745330.740332015.04.24 18:00:00filledIS 2.0
2015.04.30 14:01:4043AUDCHFbuy0.95 / 0.950.741412015.04.30 14:01:40filledsl 0.74141
2015.05.07 07:00:0044AUDCHFsell0.95 / 0.950.731400.725852015.05.07 07:00:00filledIS 2.0
2015.05.07 10:53:4045AUDCHFbuy0.95 / 0.950.726102015.05.07 10:53:40filled
2015.05.08 06:00:0046AUDCHFbuy1.00 / 1.000.728620.739552015.05.08 06:00:00filledIS 2.0
2015.05.08 16:14:4047AUDCHFsell1.00 / 1.000.731982015.05.08 16:14:40filledsl 0.73198
2015.05.12 19:00:0048AUDCHFsell1.01 / 1.010.740130.728332015.05.12 19:00:00filledIS 2.0
2015.05.14 15:10:4049AUDCHFbuy1.01 / 1.010.737962015.05.14 15:10:40filledsl 0.73796
2015.05.20 11:00:0050AUDCHFbuy1.04 / 1.040.741140.746142015.05.20 11:00:00filledIS 2.0
2015.05.21 10:00:0051AUDCHFsell1.03 / 1.030.739870.734872015.05.21 10:00:00filledIS 2.0
2015.05.21 13:09:2052AUDCHFbuy1.03 / 1.030.734972015.05.21 13:09:20filled
2015.05.22 17:00:0053AUDCHFsell1.08 / 1.080.738240.732772015.05.22 17:00:00filledIS 2.0
2015.05.22 21:00:0054AUDCHFbuy1.08 / 1.080.738182015.05.22 21:00:00filled
2015.06.05 20:00:0055AUDCHFbuy1.11 / 1.110.716902015.06.05 20:00:00filledIS 2.0_avg
2015.06.15 14:00:0056AUDCHFsell1.09 / 1.090.721330.714442015.06.15 14:00:00filledIS 2.0
2015.06.16 12:04:4057AUDCHFbuy1.09 / 1.090.720562015.06.16 12:04:40filledsl 0.72056
2015.06.22 09:00:0058AUDCHFsell1.09 / 1.090.715050.709712015.06.22 09:00:00filledIS 2.0
2015.06.23 01:12:4059AUDCHFbuy1.09 / 1.090.712732015.06.23 01:12:40filledsl 0.71273
2015.06.25 05:00:0060AUDCHFsell1.12 / 1.120.721190.709832015.06.25 05:00:00filledIS 2.0
2015.06.26 18:02:4061AUDCHFbuy1.12 / 1.120.715222015.06.26 18:02:40filledsl 0.71522
2015.07.06 22:00:0062AUDCHFbuy1.20 / 1.200.706892015.07.06 22:00:00filledIS 2.0_avg
2015.07.16 10:00:0063AUDCHFsell1.21 / 1.210.704140.699142015.07.16 10:00:00filledIS 2.0
2015.07.24 06:05:4064AUDCHFbuy1.21 / 1.210.699142015.07.24 06:05:40filledtp 0.69914
2015.07.29 22:00:0065AUDCHFsell1.27 / 1.270.705770.696532015.07.29 22:00:00filledIS 2.0
2015.07.31 15:33:4066AUDCHFbuy1.27 / 1.270.700652015.07.31 15:33:40filledsl 0.70065
2015.08.03 23:00:0067AUDCHFsell1.31 / 1.310.705270.695502015.08.03 23:00:00filledIS 2.0
2015.08.07 05:00:0068AUDCHFsell1.30 / 1.300.722842015.08.07 05:00:00filledIS 2.0_avg
2015.08.07 07:00:0069AUDCHFsell1.20 / 1.200.723182015.08.07 07:00:00filled
2015.08.07 07:00:0070AUDCHFsell1.11 / 1.110.723182015.08.07 07:00:00filled
2015.08.07 07:00:0071AUDCHFsell1.04 / 1.040.723182015.08.07 07:00:00filled
2015.08.13 11:00:0072AUDCHFbuy1.40 / 1.400.718550.730672015.08.13 11:00:00filledIS 2.0
2015.08.14 13:11:2073AUDCHFsell1.40 / 1.400.718982015.08.14 13:11:20filledsl 0.71898
2015.08.20 09:14:4074AUDCHFbuy1.30 / 1.300.707462015.08.20 09:14:40filled
2015.08.20 09:14:4075AUDCHFbuy1.31 / 1.310.707462015.08.20 09:14:40filled
2015.08.26 00:00:0076AUDCHFbuy1.55 / 1.550.670060.701682015.08.26 00:00:00filledIS 2.0
2015.08.26 09:26:2077AUDCHFsell1.55 / 1.550.670422015.08.26 09:26:20filledsl 0.67042
2015.08.31 13:00:0078AUDCHFsell1.55 / 1.550.687660.675692015.08.31 13:00:00filledIS 2.0
2015.09.01 06:03:2079AUDCHFbuy1.55 / 1.550.686692015.09.01 06:03:20filledsl 0.68669
2015.09.04 05:00:0080AUDCHFbuy1.59 / 1.590.681760.687892015.09.04 05:00:00filledIS 2.0
2015.09.04 14:00:0081AUDCHFsell1.59 / 1.590.680450.672942015.09.04 14:00:00filledIS 2.0
2015.09.04 22:08:4082AUDCHFbuy1.59 / 1.590.674572015.09.04 22:08:40filledsl 0.67457
2015.09.08 23:58:4083AUDCHFsell1.59 / 1.590.686482015.09.08 23:58:40filledsl 0.68648
2015.09.10 11:00:0084AUDCHFsell1.69 / 1.690.690800.673882015.09.10 11:00:00filledIS 2.0
2015.09.11 04:16:4085AUDCHFbuy1.69 / 1.690.689512015.09.11 04:16:40filledsl 0.68951
2015.09.15 14:00:0086AUDCHFsell1.69 / 1.690.691340.683342015.09.15 14:00:00filledIS 2.0
2015.09.18 02:04:4087AUDCHFbuy1.69 / 1.690.689942015.09.18 02:04:40filledsl 0.68994
2015.09.21 05:00:0088AUDCHFbuy1.70 / 1.700.694300.699932015.09.21 05:00:00filledIS 2.0
2015.10.02 09:00:0089AUDCHFsell1.73 / 1.730.687820.677022015.10.02 09:00:00filledIS 2.0
2015.10.05 04:09:4090AUDCHFbuy1.73 / 1.730.685742015.10.05 04:09:40filledsl 0.68574
2015.10.07 05:00:0091AUDCHFsell1.72 / 1.720.693480.681472015.10.07 05:00:00filledIS 2.0
2015.10.08 04:41:4092AUDCHFsell1.70 / 1.700.699712015.10.08 04:41:40filledsl 0.69971
2015.10.12 07:00:0093AUDCHFsell1.75 / 1.750.704762015.10.12 07:00:00filledIS 2.0_avg
2015.10.13 23:13:4094AUDCHFbuy1.75 / 1.750.693882015.10.13 23:13:40filled
2015.10.13 23:13:4095AUDCHFbuy1.72 / 1.720.693882015.10.13 23:13:40filled
2015.10.16 05:00:0096AUDCHFbuy1.89 / 1.890.695460.700462015.10.16 05:00:00filledIS 2.0
2015.10.16 14:00:0097AUDCHFsell1.89 / 1.890.694560.689432015.10.16 14:00:00filledIS 2.0
2015.10.16 18:53:4098AUDCHFbuy1.89 / 1.890.692832015.10.16 18:53:40filledsl 0.69283
2015.10.21 22:00:0099AUDCHFsell1.93 / 1.930.692430.687142015.10.21 22:00:00filledIS 2.0
2015.10.22 16:22:20100AUDCHFsell1.89 / 1.890.700322015.10.22 16:22:20filled
2015.10.27 11:00:00101AUDCHFsell1.99 / 1.990.713262015.10.27 11:00:00filledIS 2.0_avg
2015.11.02 01:00:00102AUDCHFbuy2.02 / 2.020.703230.708232015.11.02 01:00:00filledIS 2.0
2015.11.02 08:19:40103AUDCHFsell2.02 / 2.020.704132015.11.02 08:19:40filledsl 0.70413
2015.11.05 22:00:00104AUDCHFbuy2.03 / 2.030.711060.716492015.11.05 22:00:00filledIS 2.0
2015.11.12 02:44:40105AUDCHFsell2.03 / 2.030.716162015.11.12 02:44:40filled
2015.11.20 11:00:00106AUDCHFsell2.09 / 2.090.730862015.11.20 11:00:00filledIS 2.0_avg
2015.12.07 15:00:00107AUDCHFbuy2.07 / 2.070.729700.752092015.12.07 15:00:00filledIS 2.0
2015.12.11 17:00:00108AUDCHFbuy2.09 / 2.090.706342015.12.11 17:00:00filled
2015.12.11 17:00:00109AUDCHFbuy1.99 / 1.990.706342015.12.11 17:00:00filled
2015.12.11 17:00:00110AUDCHFbuy1.93 / 1.930.706342015.12.11 17:00:00filled
2015.12.14 15:00:00111AUDCHFbuy2.24 / 2.240.707222015.12.14 15:00:00filledIS 2.0_avg
2015.12.16 22:00:00112AUDCHFsell2.22 / 2.220.713760.705642015.12.16 22:00:00filledIS 2.0
2015.12.17 20:36:20113AUDCHFbuy2.22 / 2.220.710262015.12.17 20:36:20filledsl 0.71026
2015.12.23 04:00:00114AUDCHFsell2.28 / 2.280.715070.709502015.12.23 04:00:00filledIS 2.0
2015.12.29 17:00:00115AUDCHFsell2.24 / 2.240.723082015.12.29 17:00:00filled
2015.12.29 17:00:00116AUDCHFsell2.07 / 2.070.723082015.12.29 17:00:00filled
2016.01.05 18:00:00117AUDCHFbuy2.48 / 2.480.721490.731242016.01.05 18:00:00filledIS 2.0
2016.01.06 03:17:40118AUDCHFsell2.48 / 2.480.721632016.01.06 03:17:40filledsl 0.72163
2016.01.06 15:15:40119AUDCHFbuy2.28 / 2.280.714742016.01.06 15:15:40filledsl 0.71474
2016.01.08 17:00:00120AUDCHFbuy2.53 / 2.530.697710.718972016.01.08 17:00:00filledIS 2.0
2016.01.11 18:08:40121AUDCHFsell2.53 / 2.530.698212016.01.11 18:08:40filledsl 0.69821
2016.01.14 09:00:00122AUDCHFsell2.54 / 2.540.702530.692152016.01.14 09:00:00filledIS 2.0
2016.01.14 13:11:40123AUDCHFbuy2.54 / 2.540.692892016.01.14 13:11:40filled
2016.01.15 05:00:00124AUDCHFbuy2.72 / 2.720.699130.709892016.01.15 05:00:00filledIS 2.0
2016.01.21 18:57:20125AUDCHFsell2.72 / 2.720.709032016.01.21 18:57:20filled
2016.01.26 14:00:00126AUDCHFsell2.91 / 2.910.708680.700472016.01.26 14:00:00filledIS 2.0
2016.01.29 04:00:00127AUDCHFsell2.86 / 2.860.719512016.01.29 04:00:00filledIS 2.0_avg
2016.02.04 16:00:00128AUDCHFbuy2.81 / 2.810.721220.726222016.02.04 16:00:00filledIS 2.0
2016.02.05 17:00:00129AUDCHFbuy2.86 / 2.860.708342016.02.05 17:00:00filled
2016.02.05 17:00:00130AUDCHFbuy2.91 / 2.910.708342016.02.05 17:00:00filled
2016.02.11 11:00:00131AUDCHFbuy3.10 / 3.100.680712016.02.11 11:00:00filledIS 2.0_avg
2016.02.15 14:16:40132AUDCHFsell3.10 / 3.100.704942016.02.15 14:16:40filled
2016.02.15 14:16:40133AUDCHFsell2.81 / 2.810.704942016.02.15 14:16:40filled
2016.02.17 13:00:00134AUDCHFsell3.26 / 3.260.706420.695202016.02.17 13:00:00filledIS 2.0
2016.02.19 07:17:40135AUDCHFbuy3.26 / 3.260.705282016.02.19 07:17:40filledsl 0.70528
2016.02.26 08:00:00136AUDCHFbuy3.24 / 3.240.713370.718372016.02.26 08:00:00filledIS 2.0
2016.02.26 15:57:20137AUDCHFsell3.24 / 3.240.718272016.02.26 15:57:20filled
2016.02.29 18:00:00138AUDCHFbuy3.39 / 3.390.711030.720222016.02.29 18:00:00filledIS 2.0
2016.03.01 00:20:40139AUDCHFsell3.39 / 3.390.712142016.03.01 00:20:40filledsl 0.71214
2016.03.04 11:00:00140AUDCHFsell3.31 / 3.310.733110.713602016.03.04 11:00:00filledIS 2.0
2016.03.10 15:00:00141AUDCHFsell3.26 / 3.260.754132016.03.10 15:00:00filledIS 2.0_avg
2016.03.10 16:36:40142AUDCHFbuy3.26 / 3.260.737972016.03.10 16:36:40filled
2016.03.10 16:36:40143AUDCHFbuy3.31 / 3.310.737972016.03.10 16:36:40filled
2016.03.14 09:00:00144AUDCHFbuy3.47 / 3.470.741890.755552016.03.14 09:00:00filledIS 2.0
2016.03.14 15:36:40145AUDCHFsell3.47 / 3.470.743022016.03.14 15:36:40filledsl 0.74302
2016.03.17 14:00:00146AUDCHFbuy3.46 / 3.460.738050.745972016.03.17 14:00:00filledIS 2.0
2016.03.17 23:12:40147AUDCHFsell3.46 / 3.460.738882016.03.17 23:12:40filledsl 0.73888
2016.03.21 11:00:00148AUDCHFsell3.48 / 3.480.740130.733562016.03.21 11:00:00filledIS 2.0
2016.03.21 20:39:00149AUDCHFbuy3.48 / 3.480.736502016.03.21 20:39:00filledsl 0.73650
2016.03.25 20:00:00150AUDCHFbuy3.61 / 3.610.734430.742432016.03.25 20:00:00filledIS 2.0
2016.03.28 17:02:20151AUDCHFsell3.61 / 3.610.734792016.03.28 17:02:20filledsl 0.73479
2016.03.29 18:00:00152AUDCHFsell3.59 / 3.590.738100.731232016.03.29 18:00:00filledIS 2.0
2016.03.30 08:35:40153AUDCHFbuy3.59 / 3.590.737722016.03.30 08:35:40filledsl 0.73772
2016.03.31 15:00:00154AUDCHFsell3.54 / 3.540.738420.731232016.03.31 15:00:00filledIS 2.0
2016.03.31 18:02:40155AUDCHFbuy3.54 / 3.540.737072016.03.31 18:02:40filledsl 0.73707
2016.04.07 13:00:00156AUDCHFbuy3.64 / 3.640.722230.731532016.04.07 13:00:00filledIS 2.0
2016.04.11 23:59:40157AUDCHFsell3.64 / 3.640.724142016.04.11 23:59:40filledsl 0.72414
2016.04.18 18:00:00158AUDCHFsell3.60 / 3.600.746220.737382016.04.18 18:00:00filledIS 2.0
2016.04.27 05:00:00159AUDCHFbuy3.64 / 3.640.745930.755512016.04.27 05:00:00filledIS 2.0
2016.04.27 21:00:20160AUDCHFbuy3.60 / 3.600.737792016.04.27 21:00:20filledsl 0.73779
2016.05.02 18:00:00161AUDCHFbuy3.84 / 3.840.728332016.05.02 18:00:00filledIS 2.0_avg
2016.05.09 11:00:00162AUDCHFbuy3.99 / 3.990.711822016.05.09 11:00:00filledIS 2.0_avg
2016.05.19 20:00:00163AUDCHFsell4.06 / 4.060.714280.709282016.05.19 20:00:00filledIS 2.0
2016.05.24 15:36:20164AUDCHFbuy4.06 / 4.060.710932016.05.24 15:36:20filledsl 0.71093
2016.05.25 23:00:00165AUDCHFsell4.16 / 4.160.713690.708692016.05.25 23:00:00filledIS 2.0
2016.05.26 03:15:40166AUDCHFbuy4.16 / 4.160.713482016.05.26 03:15:40filledsl 0.71348
2016.05.30 00:00:00167AUDCHFsell4.17 / 4.170.713600.708052016.05.30 00:00:00filledIS 2.0
2016.05.30 09:30:20168AUDCHFbuy4.17 / 4.170.713562016.05.30 09:30:20filledsl 0.71356
2016.06.02 23:00:00169AUDCHFsell4.14 / 4.140.715600.710602016.06.02 23:00:00filledIS 2.0
2016.06.10 13:03:40170AUDCHFbuy4.14 / 4.140.714782016.06.10 13:03:40filledsl 0.71478
2016.06.16 14:00:00171AUDCHFsell4.08 / 4.080.710370.703222016.06.16 14:00:00filledIS 2.0
2016.06.16 19:39:40172AUDCHFbuy4.08 / 4.080.709982016.06.16 19:39:40filledsl 0.70998
2016.06.20 01:00:00173AUDCHFsell4.05 / 4.050.715130.703222016.06.20 01:00:00filledIS 2.0
2016.06.20 08:08:40174AUDCHFbuy4.05 / 4.050.714132016.06.20 08:08:40filledsl 0.71413
2016.06.22 10:00:00175AUDCHFsell4.04 / 4.040.718910.711792016.06.22 10:00:00filledIS 2.0
2016.06.24 01:00:00176AUDCHFsell3.99 / 3.990.734182016.06.24 01:00:00filled
2016.06.24 01:00:00177AUDCHFsell3.84 / 3.840.734182016.06.24 01:00:00filled
2016.06.24 01:00:00178AUDCHFsell3.64 / 3.640.734182016.06.24 01:00:00filled
2016.06.24 01:59:40179AUDCHFbuy4.04 / 4.040.730022016.06.24 01:59:40filled
2016.06.24 15:00:00180AUDCHFsell4.36 / 4.360.724320.709852016.06.24 15:00:00filledIS 2.0
2016.06.24 15:00:40181AUDCHFbuy4.36 / 4.360.724242016.06.24 15:00:40filled
2016.06.28 18:00:00182AUDCHFbuy4.40 / 4.400.721410.730382016.06.28 18:00:00filledIS 2.0
2016.06.29 04:02:40183AUDCHFsell4.40 / 4.400.723882016.06.29 04:02:40filledsl 0.72388
2016.07.01 07:00:00184AUDCHFsell4.41 / 4.410.728560.723092016.07.01 07:00:00filledIS 2.0
2016.07.05 18:18:20185AUDCHFbuy4.41 / 4.410.727892016.07.05 18:18:20filledsl 0.72789
2016.07.08 03:00:00186AUDCHFsell4.41 / 4.410.733310.724352016.07.08 03:00:00filledIS 2.0
2016.07.12 05:00:00187AUDCHFsell4.36 / 4.360.744102016.07.12 05:00:00filledIS 2.0_avg
2016.07.20 11:00:00188AUDCHFbuy4.41 / 4.410.738590.748362016.07.20 11:00:00filledIS 2.0
2016.07.26 21:10:40189AUDCHFsell4.41 / 4.410.744882016.07.26 21:10:40filledsl 0.74488
2016.07.29 13:29:40190AUDCHFbuy4.36 / 4.360.732002016.07.29 13:29:40filled
2016.07.29 13:29:40191AUDCHFbuy4.41 / 4.410.732002016.07.29 13:29:40filled
2016.08.01 11:00:00192AUDCHFbuy4.85 / 4.850.735590.742832016.08.01 11:00:00filledIS 2.0
2016.08.04 15:29:40193AUDCHFsell4.85 / 4.850.740582016.08.04 15:29:40filledsl 0.74058
2016.08.08 11:00:00194AUDCHFsell4.99 / 4.990.748280.737832016.08.08 11:00:00filledIS 2.0
2016.08.12 21:00:00195AUDCHFbuy4.99 / 4.990.745542016.08.12 21:00:00filled
2016.08.18 15:00:00196AUDCHFbuy5.04 / 5.040.735560.747412016.08.18 15:00:00filledIS 2.0
2016.08.25 04:54:20197AUDCHFsell5.04 / 5.040.736412016.08.25 04:54:20filledsl 0.73641
2016.08.29 13:00:00198AUDCHFsell5.15 / 5.150.739030.733562016.08.29 13:00:00filledIS 2.0
2016.09.01 17:00:00199AUDCHFbuy5.18 / 5.180.739140.744142016.09.01 17:00:00filledIS 2.0
2016.09.02 09:28:40200AUDCHFsell5.18 / 5.180.739912016.09.02 09:28:40filledsl 0.73991
2016.09.08 16:00:00201AUDCHFbuy5.08 / 5.080.744790.749982016.09.08 16:00:00filledIS 2.0
2016.09.09 21:00:00202AUDCHFbuy5.15 / 5.150.737642016.09.09 21:00:00filled
2016.09.13 05:00:00203AUDCHFbuy5.20 / 5.200.734062016.09.13 05:00:00filledIS 2.0_avg
2016.09.20 17:00:00204AUDCHFsell5.20 / 5.200.739650.729532016.09.20 17:00:00filledIS 2.0
2016.09.23 21:00:00205AUDCHFbuy5.20 / 5.200.738172016.09.23 21:00:00filled
2016.09.27 09:13:40206AUDCHFsell5.20 / 5.200.744062016.09.27 09:13:40filled
2016.09.27 09:13:40207AUDCHFsell5.08 / 5.080.744062016.09.27 09:13:40filled
2016.10.06 19:00:00208AUDCHFsell5.58 / 5.580.742630.737632016.10.06 19:00:00filledIS 2.0
2016.10.07 19:00:00209AUDCHFbuy5.60 / 5.600.740950.746752016.10.07 19:00:00filledIS 2.0
2016.10.07 21:00:00210AUDCHFsell5.60 / 5.600.741722016.10.07 21:00:00filled
2016.10.07 21:00:00211AUDCHFbuy5.58 / 5.580.741822016.10.07 21:00:00filled
2016.10.11 15:00:00212AUDCHFsell5.66 / 5.660.745160.740162016.10.11 15:00:00filledIS 2.0
2016.10.19 19:00:00213AUDCHFsell5.53 / 5.530.763192016.10.19 19:00:00filledIS 2.0_avg
2016.11.01 17:00:00214AUDCHFbuy5.57 / 5.570.750880.758522016.11.01 17:00:00filledIS 2.0
2016.11.01 19:00:00215AUDCHFbuy5.53 / 5.530.746852016.11.01 19:00:00filled
2016.11.01 19:00:00216AUDCHFbuy5.66 / 5.660.746852016.11.01 19:00:00filled
2016.11.08 02:30:40217AUDCHFsell5.57 / 5.570.751162016.11.08 02:30:40filledsl 0.75116
2016.11.09 12:00:00218AUDCHFsell6.03 / 6.030.750480.724352016.11.09 12:00:00filledIS 2.0
2016.11.10 16:00:00219AUDCHFbuy6.06 / 6.060.754100.764882016.11.10 16:00:00filledIS 2.0
2016.11.11 23:26:40220AUDCHFbuy6.03 / 6.030.746082016.11.11 23:26:40filledsl 0.74608
2016.11.16 01:16:40221AUDCHFsell6.06 / 6.060.755482016.11.16 01:16:40filledsl 0.75548
2016.11.17 18:00:00222AUDCHFsell6.42 / 6.420.750150.745152016.11.17 18:00:00filledIS 2.0
2016.11.17 20:50:40223AUDCHFbuy6.42 / 6.420.745152016.11.17 20:50:40filledtp 0.74515
2016.11.24 10:00:00224AUDCHFbuy6.72 / 6.720.750370.755372016.11.24 10:00:00filledIS 2.0
2016.11.24 22:54:20225AUDCHFsell6.72 / 6.720.752562016.11.24 22:54:20filledsl 0.75256
2016.11.28 07:00:00226AUDCHFsell6.72 / 6.720.754610.749532016.11.28 07:00:00filledIS 2.0
2016.12.01 00:06:40227AUDCHFbuy6.72 / 6.720.752222016.12.01 00:06:40filledsl 0.75222
2016.12.05 13:00:00228AUDCHFbuy6.86 / 6.860.752410.758032016.12.05 13:00:00filledIS 2.0
2016.12.06 15:00:00229AUDCHFsell6.83 / 6.830.752550.747122016.12.06 15:00:00filledIS 2.0
2016.12.07 02:30:40230AUDCHFsell6.86 / 6.860.752922016.12.07 02:30:40filledsl 0.75292
2016.12.07 09:21:40231AUDCHFbuy6.83 / 6.830.750992016.12.07 09:21:40filledsl 0.75099
2016.12.12 15:00:00232AUDCHFsell6.90 / 6.900.759740.750562016.12.12 15:00:00filledIS 2.0
2016.12.13 10:19:40233AUDCHFbuy6.90 / 6.900.759592016.12.13 10:19:40filledsl 0.75959
2016.12.15 17:00:00234AUDCHFbuy7.01 / 7.010.757870.762872016.12.15 17:00:00filledIS 2.0
2016.12.20 13:00:00235AUDCHFbuy7.14 / 7.140.743952016.12.20 13:00:00filledIS 2.0_avg
2016.12.29 19:00:00236AUDCHFsell7.15 / 7.150.738550.733552016.12.29 19:00:00filledIS 2.0
2016.12.30 01:40:40237AUDCHFbuy7.15 / 7.150.733552016.12.30 01:40:40filledtp 0.73355
2017.01.05 14:00:00238AUDCHFsell7.32 / 7.320.744080.738132017.01.05 14:00:00filledIS 2.0
2017.01.06 01:33:40239AUDCHFbuy7.32 / 7.320.741842017.01.06 01:33:40filledsl 0.74184
2017.01.10 17:00:00240AUDCHFsell7.34 / 7.340.746710.739902017.01.10 17:00:00filledIS 2.0
2017.01.11 23:00:00241AUDCHFsell7.14 / 7.140.755912017.01.11 23:00:00filled
2017.01.11 23:00:00242AUDCHFsell7.01 / 7.010.755912017.01.11 23:00:00filled
2017.01.13 04:00:00243AUDCHFsell7.74 / 7.740.758022017.01.13 04:00:00filledIS 2.0_avg
2017.01.25 04:00:00244AUDCHFbuy7.70 / 7.700.754660.760542017.01.25 04:00:00filledIS 2.0
2017.01.26 00:04:40245AUDCHFsell7.70 / 7.700.755562017.01.26 00:04:40filledsl 0.75556
2017.01.30 03:00:00246AUDCHFbuy7.74 / 7.740.752980.757982017.01.30 03:00:00filledIS 2.0
2017.01.30 16:48:40247AUDCHFsell7.74 / 7.740.754012017.01.30 16:48:40filledsl 0.75401
2017.02.14 04:00:00248AUDCHFsell7.68 / 7.680.770852017.02.14 04:00:00filledIS 2.0_avg
2017.02.28 09:00:00249AUDCHFbuy7.66 / 7.660.773250.778252017.02.28 09:00:00filledIS 2.0
2017.03.01 17:00:40250AUDCHFsell7.66 / 7.660.773572017.03.01 17:00:40filledsl 0.77357
2017.03.14 03:00:00251AUDCHFbuy7.80 / 7.800.760950.766512017.03.14 03:00:00filledIS 2.0
2017.03.14 09:18:40252AUDCHFsell7.80 / 7.800.762092017.03.14 09:18:40filledsl 0.76209
2017.03.24 10:00:00253AUDCHFbuy7.80 / 7.800.756890.762992017.03.24 10:00:00filledIS 2.0
2017.03.27 10:00:00254AUDCHFbuy7.68 / 7.680.750572017.03.27 10:00:00filled
2017.03.27 10:00:00255AUDCHFbuy7.74 / 7.740.750572017.03.27 10:00:00filled
2017.03.27 10:00:00256AUDCHFbuy7.34 / 7.340.750572017.03.27 10:00:00filled
2017.03.30 00:02:00257AUDCHFsell7.80 / 7.800.763742017.03.30 00:02:00filledsl 0.76374
2017.04.05 09:00:00258AUDCHFsell8.77 / 8.770.759620.754622017.04.05 09:00:00filledIS 2.0
2017.04.06 04:00:00259AUDCHFbuy8.79 / 8.790.758850.763852017.04.06 04:00:00filledIS 2.0
2017.04.06 09:21:40260AUDCHFbuy8.77 / 8.770.757132017.04.06 09:21:40filledsl 0.75713
2017.04.13 20:48:40261AUDCHFsell8.79 / 8.790.761332017.04.13 20:48:40filledsl 0.76133
2017.04.14 20:00:00262AUDCHFsell9.05 / 9.050.761300.752332017.04.14 20:00:00filledIS 2.0
2017.04.14 21:00:00263AUDCHFbuy9.05 / 9.050.761082017.04.14 21:00:00filled
2017.04.24 02:00:00264AUDCHFbuy9.08 / 9.080.749720.754722017.04.24 02:00:00filledIS 2.0
2017.04.24 09:26:40265AUDCHFsell9.08 / 9.080.752662017.04.24 09:26:40filledsl 0.75266
2017.04.28 13:00:00266AUDCHFbuy9.36 / 9.360.740860.749792017.04.28 13:00:00filledIS 2.0
2017.05.01 00:00:00267AUDCHFsell9.36 / 9.360.743122017.05.01 00:00:00filledsl 0.74312
2017.05.11 10:00:00268AUDCHFsell9.65 / 9.650.742660.733132017.05.11 10:00:00filledIS 2.0
2017.05.12 22:08:20269AUDCHFbuy9.65 / 9.650.740942017.05.12 22:08:20filledsl 0.74094
2017.05.18 14:00:00270AUDCHFbuy9.68 / 9.680.725650.739242017.05.18 14:00:00filledIS 2.0
2017.05.19 01:31:40271AUDCHFsell9.68 / 9.680.726412017.05.19 01:31:40filledsl 0.72641
2017.05.29 10:00:00272AUDCHFbuy9.72 / 9.720.724510.730692017.05.29 10:00:00filledIS 2.0
2017.05.30 03:35:20273AUDCHFsell9.72 / 9.720.726602017.05.30 03:35:20filledsl 0.72660
2017.06.02 17:00:00274AUDCHFbuy9.88 / 9.880.715110.727352017.06.02 17:00:00filledIS 2.0
2017.06.02 21:55:40275AUDCHFsell9.88 / 9.880.716452017.06.02 21:55:40filledsl 0.71645
2017.06.09 11:00:00276AUDCHFsell9.81 / 9.810.730740.721732017.06.09 11:00:00filledIS 2.0
2017.06.09 21:00:00277AUDCHFbuy9.81 / 9.810.729942017.06.09 21:00:00filled
2017.06.16 14:00:00278AUDCHFsell9.77 / 9.770.741100.729472017.06.16 14:00:00filledIS 2.0
2017.06.19 16:39:40279AUDCHFbuy9.77 / 9.770.739922017.06.19 16:39:40filledsl 0.73992
2017.06.23 18:00:00280AUDCHFbuy9.89 / 9.890.733320.738322017.06.23 18:00:00filledIS 2.0
2017.06.23 21:00:00281AUDCHFsell9.89 / 9.890.734092017.06.23 21:00:00filled
2017.07.03 15:00:00282AUDCHFsell9.83 / 9.830.737250.732252017.07.03 15:00:00filledIS 2.0
2017.07.04 10:53:40283AUDCHFbuy9.83 / 9.830.732252017.07.04 10:53:40filledtp 0.73225
2017.07.11 21:00:00284AUDCHFbuy10.18 / 10.180.736130.741132017.07.11 21:00:00filledIS 2.0
2017.07.13 00:08:40285AUDCHFsell10.18 / 10.180.740402017.07.13 00:08:40filledsl 0.74040
2017.07.18 06:00:00286AUDCHFsell10.15 / 10.150.756990.747052017.07.18 06:00:00filledIS 2.0
2017.07.18 21:29:40287AUDCHFbuy10.15 / 10.150.756092017.07.18 21:29:40filledsl 0.75609
2017.07.24 19:00:00288AUDCHFbuy10.16 / 10.160.749420.761452017.07.24 19:00:00filledIS 2.0
2017.07.25 13:00:20289AUDCHFsell10.16 / 10.160.750762017.07.25 13:00:20filledsl 0.75076
2017.08.01 05:00:00290AUDCHFsell10.11 / 10.110.777450.766542017.08.01 05:00:00filledIS 2.0
2017.08.01 18:00:40291AUDCHFbuy10.11 / 10.110.771462017.08.01 18:00:40filledsl 0.77146
2017.08.03 03:00:00292AUDCHFbuy10.61 / 10.610.772160.777892017.08.03 03:00:00filledIS 2.0
2017.08.10 20:00:00293AUDCHFbuy10.70 / 10.700.760132017.08.10 20:00:00filledIS 2.0_avg
2017.08.16 04:00:00294AUDCHFsell10.78 / 10.780.761450.756452017.08.16 04:00:00filledIS 2.0
2017.08.18 03:17:20295AUDCHFbuy10.78 / 10.780.758562017.08.18 03:17:20filledsl 0.75856
2017.08.22 05:00:00296AUDCHFsell10.81 / 10.810.764210.757432017.08.22 05:00:00filledIS 2.0
2017.08.23 21:56:40297AUDCHFbuy10.81 / 10.810.763412017.08.23 21:56:40filledsl 0.76341
2017.09.01 16:00:00298AUDCHFsell10.81 / 10.810.764820.756942017.09.01 16:00:00filledIS 2.0
2017.09.04 19:42:40299AUDCHFbuy10.81 / 10.810.761592017.09.04 19:42:40filledsl 0.76159
2017.09.12 13:45:40300AUDCHFsell10.70 / 10.700.770542017.09.12 13:45:40filled
2017.09.12 13:45:40301AUDCHFsell10.61 / 10.610.770542017.09.12 13:45:40filled
2017.09.14 05:00:00302AUDCHFsell11.73 / 11.730.772720.765032017.09.14 05:00:00filledIS 2.0
2017.09.14 23:23:40303AUDCHFbuy11.73 / 11.730.770612017.09.14 23:23:40filledsl 0.77061
2017.09.22 13:00:00304AUDCHFsell11.95 / 11.950.772230.765972017.09.22 13:00:00filledIS 2.0
2017.09.22 23:30:40305AUDCHFbuy11.95 / 11.950.772212017.09.22 23:30:40filled
2017.09.25 07:00:00306AUDCHFbuy11.97 / 11.970.771800.779842017.09.25 07:00:00filledIS 2.0
2017.09.25 11:40:40307AUDCHFsell11.97 / 11.970.772372017.09.25 11:40:40filledsl 0.77237
2017.09.27 21:00:00308AUDCHFbuy12.16 / 12.160.763630.775542017.09.27 21:00:00filledIS 2.0
2017.10.04 14:52:40309AUDCHFsell12.16 / 12.160.763872017.10.04 14:52:40filledsl 0.76387
2017.10.09 17:00:00310AUDCHFsell12.36 / 12.360.759590.754592017.10.09 17:00:00filledIS 2.0
2017.10.10 16:00:00311AUDCHFbuy12.32 / 12.320.759710.764712017.10.10 16:00:00filledIS 2.0
2017.10.11 02:26:40312AUDCHFbuy12.36 / 12.360.758732017.10.11 02:26:40filledsl 0.75873
2017.10.12 14:15:40313AUDCHFsell12.32 / 12.320.761302017.10.12 14:15:40filledsl 0.76130
2017.10.17 11:00:00314AUDCHFsell12.38 / 12.380.767980.762652017.10.17 11:00:00filledIS 2.0
2017.10.17 17:35:40315AUDCHFbuy12.38 / 12.380.767612017.10.17 17:35:40filledsl 0.76761
2017.10.20 17:00:00316AUDCHFbuy12.47 / 12.470.769500.774502017.10.20 17:00:00filledIS 2.0
2017.10.20 21:00:00317AUDCHFsell12.47 / 12.470.769632017.10.20 21:00:00filled
2017.10.25 04:00:00318AUDCHFbuy12.61 / 12.610.766830.772092017.10.25 04:00:00filledIS 2.0
2017.10.31 01:00:00319AUDCHFsell12.70 / 12.700.764890.759892017.10.31 01:00:00filledIS 2.0
2017.10.31 23:00:00320AUDCHFbuy12.70 / 12.700.764172017.10.31 23:00:00filledsl 0.76417
2017.11.01 14:08:40321AUDCHFsell12.61 / 12.610.767702017.11.01 14:08:40filledsl 0.76770
2017.11.06 12:00:00322AUDCHFsell12.89 / 12.890.766910.761912017.11.06 12:00:00filledIS 2.0
2017.11.07 08:00:00323AUDCHFbuy12.85 / 12.850.766820.771822017.11.07 08:00:00filledIS 2.0
2017.11.07 21:04:40324AUDCHFbuy12.89 / 12.890.764242017.11.07 21:04:40filledsl 0.76424
2017.11.09 00:35:20325AUDCHFsell12.85 / 12.850.767152017.11.09 00:35:20filledsl 0.76715
2017.11.13 11:00:00326AUDCHFbuy13.16 / 13.160.762240.769082017.11.13 11:00:00filledIS 2.0
2017.11.17 09:00:00327AUDCHFbuy13.31 / 13.310.750282017.11.17 09:00:00filledIS 2.0_avg
2017.11.23 07:00:00328AUDCHFsell13.20 / 13.200.747940.742942017.11.23 07:00:00filledIS 2.0
2017.11.24 13:32:40329AUDCHFbuy13.20 / 13.200.747682017.11.24 13:32:40filledsl 0.74768
2017.11.30 05:00:00330AUDCHFsell13.27 / 13.270.746990.741992017.11.30 05:00:00filledIS 2.0
2017.12.01 02:03:40331AUDCHFbuy13.27 / 13.270.744342017.12.01 02:03:40filledsl 0.74434
2017.12.06 14:00:00332AUDCHFsell13.50 / 13.500.750410.745412017.12.06 14:00:00filledIS 2.0
2017.12.07 01:56:20333AUDCHFbuy13.50 / 13.500.749202017.12.07 01:56:20filledsl 0.74920
2017.12.15 17:18:40334AUDCHFsell13.31 / 13.310.760762017.12.15 17:18:40filled
2017.12.15 17:18:40335AUDCHFsell13.16 / 13.160.760762017.12.15 17:18:40filled
2017.12.20 11:00:00336AUDCHFsell14.39 / 14.390.756300.751302017.12.20 11:00:00filledIS 2.0
2017.12.20 18:00:00337AUDCHFbuy14.39 / 14.390.755080.760082017.12.20 18:00:00filledIS 2.0
2017.12.22 06:16:40338AUDCHFsell14.39 / 14.390.762292017.12.22 06:16:40filledsl 0.76229
2018.01.04 15:00:00339AUDCHFbuy14.75 / 14.750.764130.769132018.01.04 15:00:00filledIS 2.0
2018.01.05 00:00:59340AUDCHFsell14.75 / 14.750.765942018.01.05 00:00:59filledsl 0.76594
2018.01.11 21:00:00341AUDCHFsell14.83 / 14.830.770232018.01.11 21:00:00filledIS 2.0_avg
2018.01.16 03:00:00342AUDCHFbuy14.70 / 14.700.766680.771682018.01.16 03:00:00filledIS 2.0
2018.01.17 15:29:40343AUDCHFsell14.70 / 14.700.767892018.01.17 15:29:40filledsl 0.76789
2018.01.25 16:55:40344AUDCHFbuy14.83 / 14.830.756372018.01.25 16:55:40filled
2018.01.25 16:55:40345AUDCHFbuy14.39 / 14.390.756372018.01.25 16:55:40filled
2018.01.30 08:00:00346AUDCHFbuy15.63 / 15.630.756640.761642018.01.30 08:00:00filledIS 2.0
2018.01.30 19:00:00347AUDCHFsell15.61 / 15.610.755410.750412018.01.30 19:00:00filledIS 2.0
2018.01.31 07:54:40348AUDCHFbuy15.61 / 15.610.754482018.01.31 07:54:40filledsl 0.75448
2018.02.06 00:00:00349AUDCHFbuy16.09 / 16.090.734412018.02.06 00:00:00filledIS 2.0_avg
2018.02.13 23:00:00350AUDCHFsell16.12 / 16.120.734940.728792018.02.13 23:00:00filledIS 2.0
2018.02.14 15:33:20351AUDCHFbuy16.12 / 16.120.728792018.02.14 15:33:20filledtp 0.72879
2018.02.22 19:00:00352AUDCHFsell16.81 / 16.810.733480.728482018.02.22 19:00:00filledIS 2.0
2018.02.23 04:31:40353AUDCHFbuy16.81 / 16.810.731782018.02.23 04:31:40filledsl 0.73178
2018.02.27 17:00:00354AUDCHFsell17.05 / 17.050.734930.729852018.02.27 17:00:00filledIS 2.0
2018.02.28 01:01:00355AUDCHFbuy17.05 / 17.050.732062018.02.28 01:01:00filledsl 0.73206
2018.03.14 11:00:00356AUDCHFsell17.23 / 17.230.745980.740472018.03.14 11:00:00filledIS 2.0
2018.03.15 02:09:40357AUDCHFbuy17.23 / 17.230.744682018.03.15 02:09:40filledsl 0.74468
2018.04.02 02:00:00358AUDCHFsell17.81 / 17.810.733460.728462018.04.02 02:00:00filledIS 2.0
2018.04.02 19:39:00359AUDCHFbuy17.81 / 17.810.732472018.04.02 19:39:00filledsl 0.73247
2018.04.05 17:00:00360AUDCHFsell17.91 / 17.910.740250.732412018.04.05 17:00:00filledIS 2.0
2018.04.06 10:52:40361AUDCHFbuy17.91 / 17.910.739812018.04.06 10:52:40filledsl 0.73981
2018.04.13 09:00:40362AUDCHFsell16.09 / 16.090.749022018.04.13 09:00:40filled
2018.04.13 09:00:40363AUDCHFsell15.63 / 15.630.749022018.04.13 09:00:40filled
2018.04.17 12:00:00364AUDCHFsell18.96 / 18.960.747780.742782018.04.17 12:00:00filledIS 2.0
2018.04.20 21:39:40365AUDCHFbuy18.96 / 18.960.747412018.04.20 21:39:40filled
2018.04.24 21:00:00366AUDCHFbuy19.40 / 19.400.743510.750002018.04.24 21:00:00filledIS 2.0
2018.04.25 04:37:20367AUDCHFsell19.40 / 19.400.743992018.04.25 04:37:20filledsl 0.74399
2018.05.01 06:00:00368AUDCHFsell19.62 / 19.620.747600.742602018.05.01 06:00:00filledIS 2.0
2018.05.01 15:37:40369AUDCHFbuy19.62 / 19.620.746572018.05.01 15:37:40filledsl 0.74657
2018.05.07 12:00:00370AUDCHFsell19.83 / 19.830.753680.748012018.05.07 12:00:00filledIS 2.0
2018.05.08 08:14:40371AUDCHFbuy19.83 / 19.830.752622018.05.08 08:14:40filledsl 0.75262
2018.05.14 04:00:00372AUDCHFsell19.82 / 19.820.755380.748412018.05.14 04:00:00filledIS 2.0
2018.05.14 12:54:40373AUDCHFbuy19.82 / 19.820.755092018.05.14 12:54:40filledsl 0.75509
2018.05.17 20:00:00374AUDCHFbuy19.98 / 19.980.752140.757142018.05.17 20:00:00filledIS 2.0
2018.05.21 02:00:00375AUDCHFsell19.96 / 19.960.750690.745692018.05.21 02:00:00filledIS 2.0
2018.05.22 04:56:40376AUDCHFsell19.98 / 19.980.755502018.05.22 04:56:40filledsl 0.75550
2018.05.23 14:00:40377AUDCHFbuy19.96 / 19.960.747282018.05.23 14:00:40filledsl 0.74728
2018.05.24 12:00:00378AUDCHFbuy20.74 / 20.740.750290.758262018.05.24 12:00:00filledIS 2.0
2018.05.25 15:30:20379AUDCHFsell20.74 / 20.740.750532018.05.25 15:30:20filledsl 0.75053
2018.05.28 02:00:00380AUDCHFsell20.79 / 20.790.750220.745222018.05.28 02:00:00filledIS 2.0
2018.05.28 19:00:00381AUDCHFbuy20.82 / 20.820.749620.754622018.05.28 19:00:00filledIS 2.0
2018.05.29 13:45:40382AUDCHFbuy20.79 / 20.790.749482018.05.29 13:45:40filledsl 0.74948
2018.06.01 06:00:00383AUDCHFsell20.87 / 20.870.746250.739422018.06.01 06:00:00filledIS 2.0
2018.06.01 15:21:40384AUDCHFbuy20.87 / 20.870.744462018.06.01 15:21:40filledsl 0.74446
2018.06.04 23:14:20385AUDCHFsell20.82 / 20.820.755722018.06.04 23:14:20filledsl 0.75572
2018.06.06 05:00:00386AUDCHFsell21.72 / 21.720.753220.746702018.06.06 05:00:00filledIS 2.0
2018.06.08 01:00:40387AUDCHFbuy21.72 / 21.720.747412018.06.08 01:00:40filledsl 0.74741
2018.06.11 01:00:00388AUDCHFbuy22.69 / 22.690.748050.757402018.06.11 01:00:00filledIS 2.0
2018.06.11 15:51:20389AUDCHFsell22.69 / 22.690.749562018.06.11 15:51:20filledsl 0.74956
2018.06.13 12:00:00390AUDCHFsell22.98 / 22.980.749040.744042018.06.13 12:00:00filledIS 2.0
2018.06.13 17:00:00391AUDCHFbuy22.96 / 22.960.747040.752362018.06.13 17:00:00filledIS 2.0
2018.06.14 14:47:40392AUDCHFbuy22.98 / 22.980.743902018.06.14 14:47:40filledsl 0.74390
2018.06.21 17:00:00393AUDCHFbuy24.35 / 24.350.732892018.06.21 17:00:00filledIS 2.0_avg
2018.07.05 05:00:00394AUDCHFsell24.35 / 24.350.733570.727462018.07.05 05:00:00filledIS 2.0
2018.07.05 11:05:20395AUDCHFbuy24.35 / 24.350.732912018.07.05 11:05:20filledsl 0.73291
2018.07.16 03:36:40396AUDCHFsell24.35 / 24.350.744242018.07.16 03:36:40filled
2018.07.16 03:36:40397AUDCHFsell22.96 / 22.960.744242018.07.16 03:36:40filled
2018.07.18 05:00:00398AUDCHFsell26.13 / 26.130.738970.733972018.07.18 05:00:00filledIS 2.0
2018.07.18 16:47:40399AUDCHFbuy26.13 / 26.130.736372018.07.18 16:47:40filledsl 0.73637
2018.07.19 11:00:00400AUDCHFbuy26.63 / 26.630.738000.743002018.07.19 11:00:00filledIS 2.0
2018.07.27 11:00:00401AUDCHFsell26.58 / 26.580.735030.730032018.07.27 11:00:00filledIS 2.0
2018.07.30 23:49:40402AUDCHFbuy26.58 / 26.580.732242018.07.30 23:49:40filledsl 0.73224
2018.08.02 02:00:00403AUDCHFsell27.00 / 27.000.734290.729292018.08.02 02:00:00filledIS 2.0
2018.08.02 09:44:20404AUDCHFbuy27.00 / 27.000.733862018.08.02 09:44:20filledsl 0.73386
2018.08.07 14:37:40405AUDCHFsell26.63 / 26.630.739022018.08.07 14:37:40filledsl 0.73902
2018.08.09 06:00:00406AUDCHFsell27.20 / 27.200.739080.734082018.08.09 06:00:00filledIS 2.0
2018.08.09 21:00:20407AUDCHFbuy27.20 / 27.200.733422018.08.09 21:00:20filledsl 0.73342
2018.08.14 11:00:00408AUDCHFbuy28.91 / 28.910.721350.732982018.08.14 11:00:00filledIS 2.0
2018.08.17 00:30:00409AUDCHFsell28.91 / 28.910.723132018.08.17 00:30:00filledsl 0.72313
2018.08.29 04:00:00410AUDCHFsell29.02 / 29.020.717100.712102018.08.29 04:00:00filledIS 2.0
2018.08.29 16:58:40411AUDCHFbuy29.02 / 29.020.707302018.08.29 16:58:40filled
2018.09.06 07:00:00412AUDCHFbuy31.70 / 31.700.696690.702532018.09.06 07:00:00filledIS 2.0
2018.09.06 12:00:00413AUDCHFsell31.63 / 31.630.697550.692552018.09.06 12:00:00filledIS 2.0
2018.09.07 00:12:40414AUDCHFbuy31.63 / 31.630.695922018.09.07 00:12:40filledsl 0.69592
2018.09.14 10:00:00415AUDCHFsell31.93 / 31.930.695490.690402018.09.14 10:00:00filledIS 2.0
2018.09.17 00:08:00416AUDCHFbuy31.93 / 31.930.692932018.09.17 00:08:00filledsl 0.69293
2018.09.19 20:05:40417AUDCHFsell31.70 / 31.700.702272018.09.19 20:05:40filledsl 0.70227
2018.09.24 19:00:00418AUDCHFsell33.57 / 33.570.698610.693612018.09.24 19:00:00filledIS 2.0
2018.09.25 18:00:00419AUDCHFbuy33.61 / 33.610.699050.704052018.09.25 18:00:00filledIS 2.0
2018.09.26 10:38:20420AUDCHFsell33.61 / 33.610.699962018.09.26 10:38:20filledsl 0.69996
2018.10.05 18:00:00421AUDCHFbuy34.74 / 34.740.700810.707592018.10.05 18:00:00filledIS 2.0
2018.10.08 18:47:40422AUDCHFsell34.74 / 34.740.701132018.10.08 18:47:40filledsl 0.70113
2018.10.11 08:49:40423AUDCHFbuy33.57 / 33.570.698302018.10.11 08:49:40filledsl 0.69830
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 14:00:002AUDCHFsellin0.620.819832-0.800.000.009 999.20IS 2.0
2015.01.07 21:04:403AUDCHFbuyout0.620.818453-0.800.0084.2710 082.67sl 0.81845
2015.01.09 16:00:004AUDCHFsellin0.620.830554-0.810.000.0010 081.86IS 2.0
2015.01.13 03:10:405AUDCHFbuyout0.620.827945-0.81-8.73159.5310 231.85sl 0.82794
2015.01.14 04:00:006AUDCHFbuyin0.630.831186-0.820.000.0010 231.03IS 2.0
2015.01.15 02:32:007AUDCHFsellout0.630.835007-0.835.27236.0710 471.54
2015.01.21 17:00:008AUDCHFbuyin0.640.704958-0.840.000.0010 470.70IS 2.0
2015.01.26 22:56:409AUDCHFsellout0.640.714999-0.8110.50711.7311 192.12
2015.01.30 10:00:0010AUDCHFsellin0.720.7215510-0.900.000.0011 191.22IS 2.0
2015.01.30 21:10:2011AUDCHFbuyout0.720.7175011-0.890.00316.1111 506.44sl 0.71750
2015.02.04 16:00:0012AUDCHFbuyin0.740.7196412-0.920.000.0011 505.52IS 2.0
2015.02.05 09:00:0013AUDCHFsellin0.740.7197013-0.920.000.0011 504.60IS 2.0
2015.02.05 15:29:4014AUDCHFsellout0.740.7219014-0.926.81180.3511 690.84sl 0.72190
2015.02.09 03:58:4015AUDCHFbuyout0.740.7195515-0.92-11.4312.0011 690.49sl 0.71955
2015.02.09 21:00:0016AUDCHFbuyin0.750.7215016-0.940.000.0011 689.55IS 2.0
2015.02.10 04:00:0017AUDCHFsellin0.750.7223617-0.940.000.0011 688.61IS 2.0
2015.02.10 10:00:4018AUDCHFbuyout0.750.7208918-0.940.00119.5211 807.19sl 0.72089
2015.02.13 23:35:4019AUDCHFsellout0.750.7230619-0.9313.79125.4311 945.48sl 0.72306
2015.02.19 14:00:0020AUDCHFsellin0.770.7375920-0.960.000.0011 944.52IS 2.0
2015.02.20 23:04:0021AUDCHFbuyout0.770.7375121-0.97-5.796.5511 944.31
2015.02.26 15:00:0022AUDCHFsellin0.760.7489422-0.960.000.0011 943.35IS 2.0
2015.02.27 02:21:5923AUDCHFbuyout0.760.7450823-0.95-5.70307.7112 244.41sl 0.74508
2015.03.03 01:00:0024AUDCHFbuyin0.790.7438124-0.980.000.0012 243.43IS 2.0
2015.03.03 05:30:4025AUDCHFsellout0.790.7486525-0.990.00399.7612 642.20
2015.03.10 15:00:0026AUDCHFsellin0.830.7621326-1.020.000.0012 641.18IS 2.0
2015.03.11 08:35:4027AUDCHFbuyout0.830.7607127-1.01-5.93118.0112 752.25sl 0.76071
2015.03.16 18:00:0028AUDCHFsellin0.830.7709128-1.020.000.0012 751.23IS 2.0
2015.03.17 02:30:4029AUDCHFbuyout0.830.7657129-1.01-5.88428.2713 172.61
2015.03.20 12:00:0030AUDCHFbuyin0.860.7577230-1.050.000.0013 171.56IS 2.0
2015.03.20 21:00:0031AUDCHFsellout0.860.7590531-1.070.00117.1413 287.63
2015.03.27 15:00:0032AUDCHFbuyin0.850.7504132-1.060.000.0013 286.57IS 2.0
2015.04.01 13:00:0033AUDCHFbuyin0.870.7377233-1.060.000.0013 285.51IS 2.0_avg
2015.04.06 00:00:3034AUDCHFbuyin0.870.7255434-1.060.000.0013 284.45IS 2.0_avg
2015.04.08 11:04:4035AUDCHFsellout0.870.7410635-1.075.141 402.5414 691.06
2015.04.08 11:04:4036AUDCHFsellout0.870.7410636-1.0718.00301.8415 009.83
2015.04.08 11:04:4037AUDCHFsellout0.850.7410637-1.0525.07-825.5314 208.32
2015.04.16 23:00:0038AUDCHFbuyin0.910.7457438-1.130.000.0014 207.19IS 2.0
2015.04.17 10:00:0039AUDCHFsellin0.910.7455139-1.130.000.0014 206.06IS 2.0
2015.04.17 14:22:4040AUDCHFbuyout0.910.7445240-1.140.0094.6214 299.54sl 0.74452
2015.04.23 00:08:4041AUDCHFsellout0.910.7517241-1.1318.80560.2014 877.41sl 0.75172
2015.04.24 18:00:0042AUDCHFsellin0.950.7453342-1.190.000.0014 876.22IS 2.0
2015.04.30 14:01:4043AUDCHFbuyout0.950.7414143-1.20-42.97397.8615 229.91sl 0.74141
2015.05.07 07:00:0044AUDCHFsellin0.950.7314044-1.210.000.0015 228.70IS 2.0
2015.05.07 10:53:4045AUDCHFbuyout0.950.7261045-1.210.00551.5615 779.05
2015.05.08 06:00:0046AUDCHFbuyin1.000.7286246-1.260.000.0015 777.79IS 2.0
2015.05.08 16:14:4047AUDCHFsellout1.000.7319847-1.270.00363.7416 140.26sl 0.73198
2015.05.12 19:00:0048AUDCHFsellin1.010.7401348-1.290.000.0016 138.97IS 2.0
2015.05.14 15:10:4049AUDCHFbuyout1.010.7379649-1.31-31.36241.0116 347.31sl 0.73796
2015.05.20 11:00:0050AUDCHFbuyin1.040.7411450-1.310.000.0016 346.00IS 2.0
2015.05.21 10:00:0051AUDCHFsellin1.030.7398751-1.300.000.0016 344.70IS 2.0
2015.05.21 13:09:2052AUDCHFbuyout1.030.7349752-1.300.00541.6816 885.08
2015.05.22 17:00:0053AUDCHFsellin1.080.7382453-1.350.000.0016 883.73IS 2.0
2015.05.22 21:00:0054AUDCHFbuyout1.080.7381854-1.350.006.8616 889.24
2015.06.05 20:00:0055AUDCHFbuyin1.110.7169055-1.350.000.0016 887.89IS 2.0_avg
2015.06.15 14:00:0056AUDCHFsellin1.090.7213356-1.350.000.0016 886.54IS 2.0
2015.06.16 12:04:4057AUDCHFbuyout1.090.7205657-1.35-8.3790.1516 966.97sl 0.72056
2015.06.22 09:00:0058AUDCHFsellin1.090.7150558-1.360.000.0016 965.61IS 2.0
2015.06.23 01:12:4059AUDCHFbuyout1.090.7127359-1.35-8.45274.4617 230.27sl 0.71273
2015.06.25 05:00:0060AUDCHFsellin1.120.7211960-1.380.000.0017 228.89IS 2.0
2015.06.26 18:02:4061AUDCHFbuyout1.120.7152261-1.37-8.54714.9717 933.95sl 0.71522
2015.07.06 22:00:0062AUDCHFbuyin1.200.7068962-1.440.000.0017 932.51IS 2.0_avg
2015.07.16 10:00:0063AUDCHFsellin1.210.7041463-1.430.000.0017 931.08IS 2.0
2015.07.24 06:05:4064AUDCHFbuyout1.210.6991464-1.41-71.97630.0118 487.71tp 0.69914
2015.07.29 22:00:0065AUDCHFsellin1.270.7057765-1.480.000.0018 486.23IS 2.0
2015.07.31 15:33:4066AUDCHFbuyout1.270.7006566-1.48-37.47678.2019 125.48sl 0.70065
2015.08.03 23:00:0067AUDCHFsellin1.310.7052767-1.530.000.0019 123.95IS 2.0
2015.08.07 05:00:0068AUDCHFsellin1.300.7228468-1.530.000.0019 122.42IS 2.0_avg
2015.08.07 07:00:0069AUDCHFsellout1.200.7231869-1.42120.741 992.1121 233.85
2015.08.07 07:00:0070AUDCHFsellout1.110.7231870-1.31209.80710.3922 152.73
2015.08.07 07:00:0071AUDCHFsellout1.040.7231871-1.23253.08-1 903.4920 501.09
2015.08.13 11:00:0072AUDCHFbuyin1.400.7185572-1.650.000.0020 499.44IS 2.0
2015.08.14 13:11:2073AUDCHFsellout1.400.7189873-1.654.0761.7720 563.63sl 0.71898
2015.08.20 09:14:4074AUDCHFbuyout1.300.7074674-1.53-123.652 069.5622 508.01
2015.08.20 09:14:4075AUDCHFbuyout1.310.7074675-1.54-182.01-296.9622 027.50
2015.08.26 00:00:0076AUDCHFbuyin1.550.6700676-1.770.000.0022 025.73IS 2.0
2015.08.26 09:26:2077AUDCHFsellout1.550.6704277-1.760.0059.1822 083.15sl 0.67042
2015.08.31 13:00:0078AUDCHFsellin1.550.6876678-1.770.000.0022 081.38IS 2.0
2015.09.01 06:03:2079AUDCHFbuyout1.550.6866979-1.77-11.44156.2522 224.42sl 0.68669
2015.09.04 05:00:0080AUDCHFbuyin1.590.6817680-1.780.000.0022 222.64IS 2.0
2015.09.04 14:00:0081AUDCHFsellin1.590.6804581-1.780.000.0022 220.86IS 2.0
2015.09.04 22:08:4082AUDCHFbuyout1.590.6745782-1.760.00960.4423 179.54sl 0.67457
2015.09.08 23:58:4083AUDCHFsellout1.590.6864883-1.799.28766.5223 953.55sl 0.68648
2015.09.10 11:00:0084AUDCHFsellin1.690.6908084-1.910.000.0023 951.64IS 2.0
2015.09.11 04:16:4085AUDCHFbuyout1.690.6895185-1.91-12.40223.8824 161.21sl 0.68951
2015.09.15 14:00:0086AUDCHFsellin1.690.6913486-1.930.000.0024 159.28IS 2.0
2015.09.18 02:04:4087AUDCHFbuyout1.690.6899487-1.94-62.25246.2824 341.37sl 0.68994
2015.09.21 05:00:0088AUDCHFbuyin1.700.6943088-1.950.000.0024 339.42IS 2.0
2015.10.02 09:00:0089AUDCHFsellin1.730.6878289-1.950.000.0024 337.47IS 2.0
2015.10.05 04:09:4090AUDCHFbuyout1.730.6857490-1.95-12.71370.4924 693.30sl 0.68574
2015.10.07 05:00:0091AUDCHFsellin1.720.6934891-1.970.000.0024 691.33IS 2.0
2015.10.08 04:41:4092AUDCHFsellout1.700.6997192-1.9694.16945.5025 729.03sl 0.69971
2015.10.12 07:00:0093AUDCHFsellin1.750.7047693-2.050.000.0025 726.98IS 2.0_avg
2015.10.13 23:13:4094AUDCHFbuyout1.750.6938894-2.03-12.981 988.9127 700.88
2015.10.13 23:13:4095AUDCHFbuyout1.720.6938895-2.00-76.08-71.8727 550.93
2015.10.16 05:00:0096AUDCHFbuyin1.890.6954696-2.210.000.0027 548.72IS 2.0
2015.10.16 14:00:0097AUDCHFsellin1.890.6945697-2.200.000.0027 546.52IS 2.0
2015.10.16 18:53:4098AUDCHFbuyout1.890.6928398-2.200.00342.9227 887.24sl 0.69283
2015.10.21 22:00:0099AUDCHFsellin1.930.6924399-2.230.000.0027 885.01IS 2.0
2015.10.22 16:22:20100AUDCHFsellout1.890.70032100-2.1833.63946.4128 862.87
2015.10.27 11:00:00101AUDCHFsellin1.990.71326101-2.310.000.0028 860.56IS 2.0_avg
2015.11.02 01:00:00102AUDCHFbuyin2.020.70323102-2.310.000.0028 858.25IS 2.0
2015.11.02 08:19:40103AUDCHFsellout2.020.70413103-2.310.00184.3929 040.33sl 0.70413
2015.11.05 22:00:00104AUDCHFbuyin2.030.71106104-2.320.000.0029 038.01IS 2.0
2015.11.12 02:44:40105AUDCHFsellout2.030.71616105-2.3240.221 031.8430 107.75
2015.11.20 11:00:00106AUDCHFsellin2.090.73086106-2.410.000.0030 105.34IS 2.0_avg
2015.12.07 15:00:00107AUDCHFbuyin2.070.72970107-2.410.000.0030 102.93IS 2.0
2015.12.11 17:00:00108AUDCHFbuyout2.090.70634108-2.40-310.505 216.3835 006.41
2015.12.11 17:00:00109AUDCHFbuyout1.990.70634109-2.29-664.651 401.7235 741.19
2015.12.11 17:00:00110AUDCHFbuyout1.930.70634110-2.22-729.93-2 732.6732 276.37
2015.12.14 15:00:00111AUDCHFbuyin2.240.70722111-2.580.000.0032 273.79IS 2.0_avg
2015.12.16 22:00:00112AUDCHFsellin2.220.71376112-2.580.000.0032 271.21IS 2.0
2015.12.17 20:36:20113AUDCHFbuyout2.220.71026113-2.53-48.02779.1732 999.83sl 0.71026
2015.12.23 04:00:00114AUDCHFsellin2.280.71507114-2.640.000.0032 997.19IS 2.0
2015.12.29 17:00:00115AUDCHFsellout2.240.72308115-2.6196.393 583.5336 674.50
2015.12.29 17:00:00116AUDCHFsellout2.070.72308116-2.42130.76-1 382.2635 420.58
2016.01.05 18:00:00117AUDCHFbuyin2.480.72149117-2.830.000.0035 417.75IS 2.0
2016.01.06 03:17:40118AUDCHFsellout2.480.72163118-2.846.9834.4035 456.29sl 0.72163
2016.01.06 15:15:40119AUDCHFbuyout2.280.71474119-2.58-229.4274.5635 298.85sl 0.71474
2016.01.08 17:00:00120AUDCHFbuyin2.530.69771120-2.830.000.0035 296.02IS 2.0
2016.01.11 18:08:40121AUDCHFsellout2.530.69821121-2.837.22126.5435 426.95sl 0.69821
2016.01.14 09:00:00122AUDCHFsellin2.540.70253122-2.830.000.0035 424.12IS 2.0
2016.01.14 13:11:40123AUDCHFbuyout2.540.69289123-2.810.002 443.3637 864.67
2016.01.15 05:00:00124AUDCHFbuyin2.720.69913124-3.030.000.0037 861.64IS 2.0
2016.01.21 18:57:20125AUDCHFsellout2.720.70903125-3.0546.192 663.3440 568.12
2016.01.26 14:00:00126AUDCHFsellin2.910.70868126-3.250.000.0040 564.87IS 2.0
2016.01.29 04:00:00127AUDCHFsellin2.860.71951127-3.250.000.0040 561.62IS 2.0_avg
2016.02.04 16:00:00128AUDCHFbuyin2.810.72122128-3.250.000.0040 558.37IS 2.0
2016.02.05 17:00:00129AUDCHFbuyout2.860.70834129-3.26-141.583 208.4243 621.95
2016.02.05 17:00:00130AUDCHFbuyout2.910.70834130-3.31-246.4099.3743 471.61
2016.02.11 11:00:00131AUDCHFbuyin3.100.68071131-3.480.000.0043 468.13IS 2.0_avg
2016.02.15 14:16:40132AUDCHFsellout3.100.70494132-3.5518.077 633.5951 116.24
2016.02.15 14:16:40133AUDCHFsellout2.810.70494133-3.2273.36-4 649.1646 537.22
2016.02.17 13:00:00134AUDCHFsellin3.260.70642134-3.720.000.0046 533.50IS 2.0
2016.02.19 07:17:40135AUDCHFbuyout3.260.70528135-3.71-93.79374.9546 810.95sl 0.70528
2016.02.26 08:00:00136AUDCHFbuyin3.240.71337136-3.740.000.0046 807.21IS 2.0
2016.02.26 15:57:20137AUDCHFsellout3.240.71827137-3.740.001 594.3948 397.86
2016.02.29 18:00:00138AUDCHFbuyin3.390.71103138-3.870.000.0048 393.99IS 2.0
2016.03.01 00:20:40139AUDCHFsellout3.390.71214139-3.879.65376.8648 776.63sl 0.71214
2016.03.04 11:00:00140AUDCHFsellin3.310.73311140-3.910.000.0048 772.72IS 2.0
2016.03.10 15:00:00141AUDCHFsellin3.260.75413141-3.910.000.0048 768.81IS 2.0_avg
2016.03.10 16:36:40142AUDCHFbuyout3.260.73797142-3.890.005 303.6454 068.56
2016.03.10 16:36:40143AUDCHFbuyout3.310.73797143-3.95-142.35-1 619.4952 302.77
2016.03.14 09:00:00144AUDCHFbuyin3.470.74189144-4.180.000.0052 298.59IS 2.0
2016.03.14 15:36:40145AUDCHFsellout3.470.74302145-4.180.00397.2752 691.68sl 0.74302
2016.03.17 14:00:00146AUDCHFbuyin3.460.73805146-4.220.000.0052 687.46IS 2.0
2016.03.17 23:12:40147AUDCHFsellout3.460.73888147-4.230.00296.8152 980.04sl 0.73888
2016.03.21 11:00:00148AUDCHFsellin3.480.74013148-4.240.000.0052 975.80IS 2.0
2016.03.21 20:39:00149AUDCHFbuyout3.480.73650149-4.230.001 302.9554 274.52sl 0.73650
2016.03.25 20:00:00150AUDCHFbuyin3.610.73443150-4.340.000.0054 270.18IS 2.0
2016.03.28 17:02:20151AUDCHFsellout3.610.73479151-4.3610.50133.4554 409.77sl 0.73479
2016.03.29 18:00:00152AUDCHFsellin3.590.73810152-4.350.000.0054 405.42IS 2.0
2016.03.30 08:35:40153AUDCHFbuyout3.590.73772153-4.38-26.53141.1854 515.69sl 0.73772
2016.03.31 15:00:00154AUDCHFsellin3.540.73842154-4.360.000.0054 511.33IS 2.0
2016.03.31 18:02:40155AUDCHFbuyout3.540.73707155-4.360.00499.2455 006.21sl 0.73707
2016.04.07 13:00:00156AUDCHFbuyin3.640.72223156-4.400.000.0055 001.81IS 2.0
2016.04.11 23:59:40157AUDCHFsellout3.640.72414157-4.4221.66728.4655 747.51sl 0.72414
2016.04.18 18:00:00158AUDCHFsellin3.600.74622158-4.460.000.0055 743.05IS 2.0
2016.04.27 05:00:00159AUDCHFbuyin3.640.74593159-4.460.000.0055 738.59IS 2.0
2016.04.27 21:00:20160AUDCHFbuyout3.600.73779160-4.38-238.093 130.2158 626.33sl 0.73779
2016.05.02 18:00:00161AUDCHFbuyin3.840.72833161-4.680.000.0058 621.65IS 2.0_avg
2016.05.09 11:00:00162AUDCHFbuyin3.990.71182162-4.680.000.0058 616.97IS 2.0_avg
2016.05.19 20:00:00163AUDCHFsellin4.060.71428163-4.690.000.0058 612.28IS 2.0
2016.05.24 15:36:20164AUDCHFbuyout4.060.71093164-4.65-87.821 370.4559 890.26sl 0.71093
2016.05.25 23:00:00165AUDCHFsellin4.160.71369165-4.790.000.0059 885.47IS 2.0
2016.05.26 03:15:40166AUDCHFbuyout4.160.71348166-4.79-89.8988.1559 878.94sl 0.71348
2016.05.30 00:00:00167AUDCHFsellin4.170.71360167-4.790.000.0059 874.15IS 2.0
2016.05.30 09:30:20168AUDCHFbuyout4.170.71356168-4.780.0016.7659 886.13sl 0.71356
2016.06.02 23:00:00169AUDCHFsellin4.140.71560169-4.790.000.0059 881.34IS 2.0
2016.06.10 13:03:40170AUDCHFbuyout4.140.71478170-4.90-244.30351.7559 983.89sl 0.71478
2016.06.16 14:00:00171AUDCHFsellin4.080.71037171-4.800.000.0059 979.09IS 2.0
2016.06.16 19:39:40172AUDCHFbuyout4.080.70998172-4.790.00164.6460 138.94sl 0.70998
2016.06.20 01:00:00173AUDCHFsellin4.050.71513173-4.810.000.0060 134.13IS 2.0
2016.06.20 08:08:40174AUDCHFbuyout4.050.71413174-4.830.00422.5060 551.80sl 0.71413
2016.06.22 10:00:00175AUDCHFsellin4.040.71891175-4.840.000.0060 546.96IS 2.0
2016.06.24 01:00:00176AUDCHFsellout3.990.73418176-4.87558.009 261.3570 361.44
2016.06.24 01:00:00177AUDCHFsellout3.840.73418177-4.69616.542 331.9473 305.23
2016.06.24 01:00:00178AUDCHFsellout3.640.73418178-4.44637.86-4 439.8569 498.80
2016.06.24 01:59:40179AUDCHFbuyout4.040.73002179-4.91-120.38-4 664.7764 708.74
2016.06.24 15:00:00180AUDCHFsellin4.360.72432180-5.180.000.0064 703.56IS 2.0
2016.06.24 15:00:40181AUDCHFbuyout4.360.72424181-5.180.0035.7364 734.11
2016.06.28 18:00:00182AUDCHFbuyin4.400.72141182-5.180.000.0064 728.93IS 2.0
2016.06.29 04:02:40183AUDCHFsellout4.400.72388183-5.2012.731 108.1065 844.56sl 0.72388
2016.07.01 07:00:00184AUDCHFsellin4.410.72856184-5.260.000.0065 839.30IS 2.0
2016.07.05 18:18:20185AUDCHFbuyout4.410.72789185-5.27-64.79303.2266 072.46sl 0.72789
2016.07.08 03:00:00186AUDCHFsellin4.410.73331186-5.290.000.0066 067.17IS 2.0
2016.07.12 05:00:00187AUDCHFsellin4.360.74410187-5.280.000.0066 061.89IS 2.0_avg
2016.07.20 11:00:00188AUDCHFbuyin4.410.73859188-5.280.000.0066 056.61IS 2.0
2016.07.26 21:10:40189AUDCHFsellout4.410.74488189-5.3076.162 795.7268 923.19sl 0.74488
2016.07.29 13:29:40190AUDCHFbuyout4.360.73200190-5.23-600.085 405.7773 723.65
2016.07.29 13:29:40191AUDCHFbuyout4.410.73200191-5.29-671.03591.9673 639.29
2016.08.01 11:00:00192AUDCHFbuyin4.850.73559192-5.890.000.0073 633.40IS 2.0
2016.08.04 15:29:40193AUDCHFsellout4.850.74058193-5.9170.992 487.0076 185.48sl 0.74058
2016.08.08 11:00:00194AUDCHFsellin4.990.74828194-6.090.000.0076 179.39IS 2.0
2016.08.12 21:00:00195AUDCHFbuyout4.990.74554195-6.11-218.731 402.8877 357.43
2016.08.18 15:00:00196AUDCHFbuyin5.040.73556196-6.190.000.0077 351.24IS 2.0
2016.08.25 04:54:20197AUDCHFsellout5.040.73641197-6.15104.05443.3177 892.45sl 0.73641
2016.08.29 13:00:00198AUDCHFsellin5.150.73903198-6.230.000.0077 886.22IS 2.0
2016.09.01 17:00:00199AUDCHFbuyin5.180.73914199-6.230.000.0077 879.99IS 2.0
2016.09.02 09:28:40200AUDCHFsellout5.180.73991200-6.2615.01406.9978 295.73sl 0.73991
2016.09.08 16:00:00201AUDCHFbuyin5.080.74479201-6.260.000.0078 289.47IS 2.0
2016.09.09 21:00:00202AUDCHFbuyout5.150.73764202-6.22-489.11732.8678 527.00
2016.09.13 05:00:00203AUDCHFbuyin5.200.73406203-6.280.000.0078 520.72IS 2.0_avg
2016.09.20 17:00:00204AUDCHFsellin5.200.73965204-6.290.000.0078 514.43IS 2.0
2016.09.23 21:00:00205AUDCHFbuyout5.200.73817205-6.34-190.63793.9379 111.39
2016.09.27 09:13:40206AUDCHFsellout5.200.74406206-6.38212.295 361.2784 678.57
2016.09.27 09:13:40207AUDCHFsellout5.080.74406207-6.23251.86-382.3484 541.86
2016.10.06 19:00:00208AUDCHFsellin5.580.74263208-6.770.000.0084 535.09IS 2.0
2016.10.07 19:00:00209AUDCHFbuyin5.600.74095209-6.770.000.0084 528.32IS 2.0
2016.10.07 21:00:00210AUDCHFsellout5.600.74172210-6.790.00440.4984 962.02
2016.10.07 21:00:00211AUDCHFbuyout5.580.74182211-6.77-40.62461.7585 376.38
2016.10.11 15:00:00212AUDCHFsellin5.660.74516212-6.840.000.0085 369.54IS 2.0
2016.10.19 19:00:00213AUDCHFsellin5.530.76319213-6.830.000.0085 362.71IS 2.0_avg
2016.11.01 17:00:00214AUDCHFbuyin5.570.75088214-6.830.000.0085 355.88IS 2.0
2016.11.01 19:00:00215AUDCHFbuyout5.530.74685215-6.77-517.589 255.0994 086.62
2016.11.01 19:00:00216AUDCHFbuyout5.660.74685216-6.93-856.47-979.7392 243.49
2016.11.08 02:30:40217AUDCHFsellout5.570.75116217-6.87113.81160.0292 510.45sl 0.75116
2016.11.09 12:00:00218AUDCHFsellin6.030.75048218-7.400.000.0092 503.05IS 2.0
2016.11.10 16:00:00219AUDCHFbuyin6.060.75410219-7.400.000.0092 495.65IS 2.0
2016.11.11 23:26:40220AUDCHFbuyout6.030.74608220-7.28-174.842 686.0094 999.53sl 0.74608
2016.11.16 01:16:40221AUDCHFsellout6.060.75548221-7.3269.29835.1595 896.65sl 0.75548
2016.11.17 18:00:00222AUDCHFsellin6.420.75015222-7.680.000.0095 888.97IS 2.0
2016.11.17 20:50:40223AUDCHFbuyout6.420.74515223-7.610.003 190.9299 072.28tp 0.74515
2016.11.24 10:00:00224AUDCHFbuyin6.720.75037224-7.920.000.0099 064.36IS 2.0
2016.11.24 22:54:20225AUDCHFsellout6.720.75256225-7.960.001 446.62100 503.02sl 0.75256
2016.11.28 07:00:00226AUDCHFsellin6.720.75461226-8.040.000.00100 494.98IS 2.0
2016.12.01 00:06:40227AUDCHFbuyout6.720.75222227-7.93-236.301 577.93101 828.68sl 0.75222
2016.12.05 13:00:00228AUDCHFbuyin6.860.75241228-8.140.000.00101 820.54IS 2.0
2016.12.06 15:00:00229AUDCHFsellin6.830.75255229-8.150.000.00101 812.39IS 2.0
2016.12.07 02:30:40230AUDCHFsellout6.860.75292230-8.2038.65346.37102 189.21sl 0.75292
2016.12.07 09:21:40231AUDCHFbuyout6.830.75099231-8.13-48.281 055.12103 187.92sl 0.75099
2016.12.12 15:00:00232AUDCHFsellin6.900.75974232-8.250.000.00103 179.67IS 2.0
2016.12.13 10:19:40233AUDCHFbuyout6.900.75959233-8.27-48.62102.12103 224.90sl 0.75959
2016.12.15 17:00:00234AUDCHFbuyin7.010.75787234-8.250.000.00103 216.65IS 2.0
2016.12.20 13:00:00235AUDCHFbuyin7.140.74395235-8.260.000.00103 208.39IS 2.0_avg
2016.12.29 19:00:00236AUDCHFsellin7.150.73855236-8.260.000.00103 200.13IS 2.0
2016.12.30 01:40:40237AUDCHFbuyout7.150.73355237-8.27-49.903 519.77106 661.73tp 0.73355
2017.01.05 14:00:00238AUDCHFsellin7.320.74408238-8.540.000.00106 653.19IS 2.0
2017.01.06 01:33:40239AUDCHFbuyout7.320.74184239-8.60-51.751 623.41108 216.25sl 0.74184
2017.01.10 17:00:00240AUDCHFsellin7.340.74671240-8.650.000.00108 207.60IS 2.0
2017.01.11 23:00:00241AUDCHFsellout7.140.75591241-8.51436.038 411.58117 046.70
2017.01.11 23:00:00242AUDCHFsellout7.010.75591242-8.35486.19-1 353.39116 171.15
2017.01.13 04:00:00243AUDCHFsellin7.740.75802243-9.290.000.00116 161.86IS 2.0_avg
2017.01.25 04:00:00244AUDCHFbuyin7.700.75466244-9.290.000.00116 152.57IS 2.0
2017.01.26 00:04:40245AUDCHFsellout7.700.75556245-9.3365.66693.84116 902.74sl 0.75556
2017.01.30 03:00:00246AUDCHFbuyin7.740.75298246-9.350.000.00116 893.39IS 2.0
2017.01.30 16:48:40247AUDCHFsellout7.740.75401247-9.340.00797.21117 681.26sl 0.75401
2017.02.14 04:00:00248AUDCHFsellin7.680.77085248-9.420.000.00117 671.84IS 2.0_avg
2017.02.28 09:00:00249AUDCHFbuyin7.660.77325249-9.410.000.00117 662.43IS 2.0
2017.03.01 17:00:40250AUDCHFsellout7.660.77357250-9.3821.63242.32117 917.00sl 0.77357
2017.03.14 03:00:00251AUDCHFbuyin7.800.76095251-9.430.000.00117 907.57IS 2.0
2017.03.14 09:18:40252AUDCHFsellout7.800.76209252-9.430.00881.27118 779.41sl 0.76209
2017.03.24 10:00:00253AUDCHFbuyin7.800.75689253-9.500.000.00118 769.91IS 2.0
2017.03.27 10:00:00254AUDCHFbuyout7.680.75057254-9.37-2237.2515 817.84132 341.13
2017.03.27 10:00:00255AUDCHFbuyout7.740.75057255-9.44-3913.855 856.19134 274.03
2017.03.27 10:00:00256AUDCHFbuyout7.340.75057256-8.95-3969.97-2 877.41127 417.70
2017.03.30 00:02:00257AUDCHFsellout7.800.76374257-9.57133.855 360.37132 902.35sl 0.76374
2017.04.05 09:00:00258AUDCHFsellin8.770.75962258-10.640.000.00132 891.71IS 2.0
2017.04.06 04:00:00259AUDCHFbuyin8.790.75885259-10.640.000.00132 881.07IS 2.0
2017.04.06 09:21:40260AUDCHFbuyout8.770.75713260-10.59-186.952 177.07134 860.60sl 0.75713
2017.04.13 20:48:40261AUDCHFsellout8.790.76133261-10.65173.802 168.34137 192.09sl 0.76133
2017.04.14 20:00:00262AUDCHFsellin9.050.76130262-10.980.000.00137 181.11IS 2.0
2017.04.14 21:00:00263AUDCHFbuyout9.050.76108263-10.970.00198.26137 368.40
2017.04.24 02:00:00264AUDCHFbuyin9.080.74972264-10.980.000.00137 357.42IS 2.0
2017.04.24 09:26:40265AUDCHFsellout9.080.75266265-10.980.002 680.91140 027.35sl 0.75266
2017.04.28 13:00:00266AUDCHFbuyin9.360.74086266-11.200.000.00140 016.15IS 2.0
2017.05.01 00:00:00267AUDCHFsellout9.360.74312267-11.2226.722 125.31142 156.96sl 0.74312
2017.05.11 10:00:00268AUDCHFsellin9.650.74266268-11.380.000.00142 145.58IS 2.0
2017.05.12 22:08:20269AUDCHFbuyout9.650.74094269-11.41-68.371 656.40143 722.20sl 0.74094
2017.05.18 14:00:00270AUDCHFbuyin9.680.72565270-11.500.000.00143 710.70IS 2.0
2017.05.19 01:31:40271AUDCHFsellout9.680.72641271-11.4928.06751.14144 478.41sl 0.72641
2017.05.29 10:00:00272AUDCHFbuyin9.720.72451272-11.560.000.00144 466.85IS 2.0
2017.05.30 03:35:20273AUDCHFsellout9.720.72660273-11.5528.242 075.90146 559.44sl 0.72660
2017.06.02 17:00:00274AUDCHFbuyin9.880.71511274-11.730.000.00146 547.71IS 2.0
2017.06.02 21:55:40275AUDCHFsellout9.880.71645275-11.760.001 373.72147 909.67sl 0.71645
2017.06.09 11:00:00276AUDCHFsellin9.810.73074276-11.830.000.00147 897.84IS 2.0
2017.06.09 21:00:00277AUDCHFbuyout9.810.72994277-11.820.00809.66148 695.68
2017.06.16 14:00:00278AUDCHFsellin9.770.74110278-11.900.000.00148 683.78IS 2.0
2017.06.19 16:39:40279AUDCHFbuyout9.770.73992279-11.88-71.641 184.70149 784.96sl 0.73992
2017.06.23 18:00:00280AUDCHFbuyin9.890.73332280-11.980.000.00149 772.98IS 2.0
2017.06.23 21:00:00281AUDCHFsellout9.890.73409281-11.990.00785.76150 546.75
2017.07.03 15:00:00282AUDCHFsellin9.830.73725282-12.050.000.00150 534.70IS 2.0
2017.07.04 10:53:40283AUDCHFbuyout9.830.73225283-11.96-72.835 104.37155 554.28tp 0.73225
2017.07.11 21:00:00284AUDCHFbuyin10.180.73613284-12.440.000.00155 541.84IS 2.0
2017.07.13 00:08:40285AUDCHFsellout10.180.74040285-12.51119.874 502.14160 151.34sl 0.74040
2017.07.18 06:00:00286AUDCHFsellin10.150.75699286-12.810.000.00160 138.53IS 2.0
2017.07.18 21:29:40287AUDCHFbuyout10.150.75609287-12.870.00957.41161 083.07sl 0.75609
2017.07.24 19:00:00288AUDCHFbuyin10.160.74942288-12.880.000.00161 070.19IS 2.0
2017.07.25 13:00:20289AUDCHFsellout10.160.75076289-12.8930.491 437.10162 524.89sl 0.75076
2017.08.01 05:00:00290AUDCHFsellin10.110.77745290-13.010.000.00162 511.88IS 2.0
2017.08.01 18:00:40291AUDCHFbuyout10.110.77146291-12.920.006 274.43168 773.39sl 0.77146
2017.08.03 03:00:00292AUDCHFbuyin10.610.77216292-13.510.000.00168 759.88IS 2.0
2017.08.10 20:00:00293AUDCHFbuyin10.700.76013293-13.500.000.00168 746.38IS 2.0_avg
2017.08.16 04:00:00294AUDCHFsellin10.780.76145294-13.500.000.00168 732.88IS 2.0
2017.08.18 03:17:20295AUDCHFbuyout10.780.75856295-13.59-319.013 237.14171 637.42sl 0.75856
2017.08.22 05:00:00296AUDCHFsellin10.810.76421296-13.730.000.00171 623.69IS 2.0
2017.08.23 21:56:40297AUDCHFbuyout10.810.76341297-13.67-79.73895.97172 426.26sl 0.76341
2017.09.01 16:00:00298AUDCHFsellin10.810.76482298-13.800.000.00172 412.46IS 2.0
2017.09.04 19:42:40299AUDCHFbuyout10.810.76159299-13.75-80.003 645.70175 964.41sl 0.76159
2017.09.12 13:45:40300AUDCHFsellout10.700.77054300-13.75980.1411 612.13188 542.93
2017.09.12 13:45:40301AUDCHFsellout10.610.77054301-13.631189.72-1 791.87187 927.15
2017.09.14 05:00:00302AUDCHFsellin11.730.77272302-15.030.000.00187 912.12IS 2.0
2017.09.14 23:23:40303AUDCHFbuyout11.730.77061303-15.000.002 567.09190 464.21sl 0.77061
2017.09.22 13:00:00304AUDCHFsellin11.950.77223304-15.240.000.00190 448.97IS 2.0
2017.09.22 23:30:40305AUDCHFbuyout11.950.77221305-15.220.0024.64190 458.39
2017.09.25 07:00:00306AUDCHFbuyin11.970.77180306-15.230.000.00190 443.16IS 2.0
2017.09.25 11:40:40307AUDCHFsellout11.970.77237307-15.220.00701.74191 129.68sl 0.77237
2017.09.27 21:00:00308AUDCHFbuyin12.160.76363308-15.290.000.00191 114.39IS 2.0
2017.10.04 14:52:40309AUDCHFsellout12.160.76387309-15.30248.77300.31191 648.17sl 0.76387
2017.10.09 17:00:00310AUDCHFsellin12.360.75959310-15.330.000.00191 632.84IS 2.0
2017.10.10 16:00:00311AUDCHFbuyin12.320.75971311-15.330.000.00191 617.51IS 2.0
2017.10.11 02:26:40312AUDCHFbuyout12.360.75873312-15.39-180.581 090.67192 512.21sl 0.75873
2017.10.12 14:15:40313AUDCHFsellout12.320.76130313-15.41143.752 010.45194 651.00sl 0.76130
2017.10.17 11:00:00314AUDCHFsellin12.380.76798314-15.570.000.00194 635.43IS 2.0
2017.10.17 17:35:40315AUDCHFbuyout12.380.76761315-15.500.00467.12195 087.05sl 0.76761
2017.10.20 17:00:00316AUDCHFbuyin12.470.76950316-15.610.000.00195 071.44IS 2.0
2017.10.20 21:00:00317AUDCHFsellout12.470.76963317-15.610.00164.74195 220.57
2017.10.25 04:00:00318AUDCHFbuyin12.610.76683318-15.610.000.00195 204.96IS 2.0
2017.10.31 01:00:00319AUDCHFsellin12.700.76489319-15.610.000.00195 189.35IS 2.0
2017.10.31 23:00:00320AUDCHFbuyout12.700.76417320-15.560.00916.68196 090.47sl 0.76417
2017.11.01 14:08:40321AUDCHFsellout12.610.76770321-15.48252.311 096.50197 423.80sl 0.76770
2017.11.06 12:00:00322AUDCHFsellin12.890.76691322-15.790.000.00197 408.01IS 2.0
2017.11.07 08:00:00323AUDCHFbuyin12.850.76682323-15.790.000.00197 392.22IS 2.0
2017.11.07 21:04:40324AUDCHFbuyout12.890.76424324-15.75-92.283 439.94200 724.13sl 0.76424
2017.11.09 00:35:20325AUDCHFsellout12.850.76715325-15.78145.99424.07201 278.41sl 0.76715
2017.11.13 11:00:00326AUDCHFbuyin13.160.76224326-16.110.000.00201 262.30IS 2.0
2017.11.17 09:00:00327AUDCHFbuyin13.310.75028327-16.110.000.00201 246.19IS 2.0_avg
2017.11.23 07:00:00328AUDCHFsellin13.200.74794328-16.100.000.00201 230.09IS 2.0
2017.11.24 13:32:40329AUDCHFbuyout13.200.74768329-16.08-95.98349.63201 467.66sl 0.74768
2017.11.30 05:00:00330AUDCHFsellin13.270.74699330-16.120.000.00201 451.54IS 2.0
2017.12.01 02:03:40331AUDCHFbuyout13.270.74434331-16.06-96.323 574.67204 913.83sl 0.74434
2017.12.06 14:00:00332AUDCHFsellin13.500.75041332-16.390.000.00204 897.44IS 2.0
2017.12.07 01:56:20333AUDCHFbuyout13.500.74920333-16.34-292.121 650.92206 239.90sl 0.74920
2017.12.15 17:18:40334AUDCHFsellout13.310.76076334-16.321073.2414 058.25221 355.07
2017.12.15 17:18:40335AUDCHFsellout13.160.76076335-16.131287.51-1 962.95220 663.50
2017.12.20 11:00:00336AUDCHFsellin14.390.75630336-17.660.000.00220 645.84IS 2.0
2017.12.20 18:00:00337AUDCHFbuyin14.390.75508337-17.650.000.00220 628.19IS 2.0
2017.12.22 06:16:40338AUDCHFsellout14.390.76229338-17.75165.5810 493.98231 270.00sl 0.76229
2018.01.04 15:00:00339AUDCHFbuyin14.750.76413339-18.500.000.00231 251.50IS 2.0
2018.01.05 00:00:59340AUDCHFsellout14.750.76594340-18.5643.002 741.55234 017.49sl 0.76594
2018.01.11 21:00:00341AUDCHFsellin14.830.77023341-18.730.000.00233 998.76IS 2.0_avg
2018.01.16 03:00:00342AUDCHFbuyin14.700.76668342-18.710.000.00233 980.05IS 2.0
2018.01.17 15:29:40343AUDCHFsellout14.700.76789343-18.7443.521 845.35235 850.18sl 0.76789
2018.01.25 16:55:40344AUDCHFbuyout14.830.75637344-19.15-1544.1221 919.29256 206.20
2018.01.25 16:55:40345AUDCHFbuyout14.390.75637345-18.58-4011.71-107.42252 068.49
2018.01.30 08:00:00346AUDCHFbuyin15.630.75664346-20.170.000.00252 048.32IS 2.0
2018.01.30 19:00:00347AUDCHFsellin15.610.75541347-20.170.000.00252 028.15IS 2.0
2018.01.31 07:54:40348AUDCHFbuyout15.610.75448348-20.19-119.271 555.56253 444.25sl 0.75448
2018.02.06 00:00:00349AUDCHFbuyin16.090.73441349-20.280.000.00253 423.97IS 2.0_avg
2018.02.13 23:00:00350AUDCHFsellin16.120.73494350-20.270.000.00253 403.70IS 2.0
2018.02.14 15:33:20351AUDCHFbuyout16.120.72879351-20.10-123.1310 595.18263 855.65tp 0.72879
2018.02.22 19:00:00352AUDCHFsellin16.810.73348352-21.110.000.00263 834.54IS 2.0
2018.02.23 04:31:40353AUDCHFbuyout16.810.73178353-21.06-128.663 059.87266 744.69sl 0.73178
2018.02.27 17:00:00354AUDCHFsellin17.050.73493354-21.350.000.00266 723.34IS 2.0
2018.02.28 01:01:00355AUDCHFbuyout17.050.73206355-21.27-129.655 212.01271 784.43sl 0.73206
2018.03.14 11:00:00356AUDCHFsellin17.230.74598356-21.750.000.00271 762.68IS 2.0
2018.03.15 02:09:40357AUDCHFbuyout17.230.74468357-21.73-390.612 371.34273 721.68sl 0.74468
2018.04.02 02:00:00358AUDCHFsellin17.810.73346358-21.900.000.00273 699.78IS 2.0
2018.04.02 19:39:00359AUDCHFbuyout17.810.73247359-21.830.001 843.84275 521.79sl 0.73247
2018.04.05 17:00:00360AUDCHFsellin17.910.74025360-22.040.000.00275 499.75IS 2.0
2018.04.06 10:52:40361AUDCHFbuyout17.910.73981361-21.99-132.73817.80276 162.83sl 0.73981
2018.04.13 09:00:40362AUDCHFsellout16.090.74902362-20.023285.5224 416.26303 844.59
2018.04.13 09:00:40363AUDCHFsellout15.630.74902363-19.453525.38-12 370.49294 980.03
2018.04.17 12:00:00364AUDCHFsellin18.960.74778364-23.600.000.00294 956.43IS 2.0
2018.04.20 21:39:40365AUDCHFbuyout18.960.74741365-23.27-698.72719.91294 954.35
2018.04.24 21:00:00366AUDCHFbuyin19.400.74351366-23.590.000.00294 930.76IS 2.0
2018.04.25 04:37:20367AUDCHFsellout19.400.74399367-23.5656.29949.76295 913.25sl 0.74399
2018.05.01 06:00:00368AUDCHFsellin19.620.74760368-23.670.000.00295 889.58IS 2.0
2018.05.01 15:37:40369AUDCHFbuyout19.620.74657369-23.590.002 034.00297 899.99sl 0.74657
2018.05.07 12:00:00370AUDCHFsellin19.830.75368370-23.830.000.00297 876.16IS 2.0
2018.05.08 08:14:40371AUDCHFbuyout19.830.75262371-23.79-141.212 094.50299 805.66sl 0.75262
2018.05.14 04:00:00372AUDCHFsellin19.820.75538372-23.990.000.00299 781.67IS 2.0
2018.05.14 12:54:40373AUDCHFbuyout19.820.75509373-23.940.00574.71300 332.44sl 0.75509
2018.05.17 20:00:00374AUDCHFbuyin19.980.75214374-24.020.000.00300 308.42IS 2.0
2018.05.21 02:00:00375AUDCHFsellin19.960.75069375-24.030.000.00300 284.39IS 2.0
2018.05.22 04:56:40376AUDCHFsellout19.980.75550376-24.24170.466 734.70307 165.31sl 0.75550
2018.05.23 14:00:40377AUDCHFbuyout19.960.74728377-24.08-286.466 869.56313 724.33sl 0.74728
2018.05.24 12:00:00378AUDCHFbuyin20.740.75029378-25.100.000.00313 699.23IS 2.0
2018.05.25 15:30:20379AUDCHFsellout20.740.75053379-25.1159.43501.10314 234.65sl 0.75053
2018.05.28 02:00:00380AUDCHFsellin20.790.75022380-25.140.000.00314 209.51IS 2.0
2018.05.28 19:00:00381AUDCHFbuyin20.820.74962381-25.140.000.00314 184.37IS 2.0
2018.05.29 13:45:40382AUDCHFbuyout20.790.74948382-25.02-149.361 544.61315 554.60sl 0.74948
2018.06.01 06:00:00383AUDCHFsellin20.870.74625383-25.250.000.00315 529.35IS 2.0
2018.06.01 15:21:40384AUDCHFbuyout20.870.74446384-25.150.003 780.45319 284.65sl 0.74446
2018.06.04 23:14:20385AUDCHFsellout20.820.75572385-25.48418.4112 851.07332 528.65sl 0.75572
2018.06.06 05:00:00386AUDCHFsellin21.720.75322386-26.610.000.00332 502.04IS 2.0
2018.06.08 01:00:40387AUDCHFbuyout21.720.74741387-26.50-629.9512 879.35344 724.94sl 0.74741
2018.06.11 01:00:00388AUDCHFbuyin22.690.74805388-27.580.000.00344 697.36IS 2.0
2018.06.11 15:51:20389AUDCHFsellout22.690.74956389-27.630.003 478.01348 147.74sl 0.74956
2018.06.13 12:00:00390AUDCHFsellin22.980.74904390-27.860.000.00348 119.88IS 2.0
2018.06.13 17:00:00391AUDCHFbuyin22.960.74704391-27.850.000.00348 092.03IS 2.0
2018.06.14 14:47:40392AUDCHFbuyout22.980.74390392-27.77-499.5511 997.44359 562.15sl 0.74390
2018.06.21 17:00:00393AUDCHFbuyin24.350.73289393-28.760.000.00359 533.39IS 2.0_avg
2018.07.05 05:00:00394AUDCHFsellin24.350.73357394-28.760.000.00359 504.63IS 2.0
2018.07.05 11:05:20395AUDCHFbuyout24.350.73291395-28.770.001 619.41361 095.27sl 0.73291
2018.07.16 03:36:40396AUDCHFsellout24.350.74424396-28.931600.6427 577.68390 244.66
2018.07.16 03:36:40397AUDCHFsellout22.960.74424397-27.282166.14-6 414.94385 968.58
2018.07.18 05:00:00398AUDCHFsellin26.130.73897398-30.880.000.00385 937.70IS 2.0
2018.07.18 16:47:40399AUDCHFbuyout26.130.73637399-30.810.006 800.33392 707.22sl 0.73637
2018.07.19 11:00:00400AUDCHFbuyin26.630.73800400-31.420.000.00392 675.80IS 2.0
2018.07.27 11:00:00401AUDCHFsellin26.580.73503401-31.420.000.00392 644.38IS 2.0
2018.07.30 23:49:40402AUDCHFbuyout26.580.73224402-31.50-190.877 503.54399 925.55sl 0.73224
2018.08.02 02:00:00403AUDCHFsellin27.000.73429403-31.990.000.00399 893.56IS 2.0
2018.08.02 09:44:20404AUDCHFbuyout27.000.73386404-31.910.001 168.56401 030.21sl 0.73386
2018.08.07 14:37:40405AUDCHFsellout26.630.73902405-31.671294.842 730.93405 024.31sl 0.73902
2018.08.09 06:00:00406AUDCHFsellin27.200.73908406-32.410.000.00404 991.90IS 2.0
2018.08.09 21:00:20407AUDCHFbuyout27.200.73342407-32.160.0015 516.23420 475.97sl 0.73342
2018.08.14 11:00:00408AUDCHFbuyin28.910.72135408-33.630.000.00420 442.34IS 2.0
2018.08.17 00:30:00409AUDCHFsellout28.910.72313409-33.59412.905 161.41425 983.06sl 0.72313
2018.08.29 04:00:00410AUDCHFsellin29.020.71710410-34.080.000.00425 948.98IS 2.0
2018.08.29 16:58:40411AUDCHFbuyout29.020.70730411-33.820.0029 278.43455 193.59
2018.09.06 07:00:00412AUDCHFbuyin31.700.69669412-36.410.000.00455 157.18IS 2.0
2018.09.06 12:00:00413AUDCHFsellin31.630.69755413-36.420.000.00455 120.76IS 2.0
2018.09.07 00:12:40414AUDCHFbuyout31.630.69592414-36.43-233.985 341.24460 191.59sl 0.69592
2018.09.14 10:00:00415AUDCHFsellin31.930.69549415-36.810.000.00460 154.78IS 2.0
2018.09.17 00:08:00416AUDCHFbuyout31.930.69293416-36.55-235.628 452.33468 334.94sl 0.69293
2018.09.19 20:05:40417AUDCHFsellout31.700.70227417-36.861022.5918 300.00487 620.67sl 0.70227
2018.09.24 19:00:00418AUDCHFsellin33.570.69861418-39.010.000.00487 581.66IS 2.0
2018.09.25 18:00:00419AUDCHFbuyin33.610.69905419-39.000.000.00487 542.66IS 2.0
2018.09.26 10:38:20420AUDCHFsellout33.610.69996420-39.0398.933 170.56490 773.12sl 0.69996
2018.10.05 18:00:00421AUDCHFbuyin34.740.70081421-39.260.000.00490 733.86IS 2.0
2018.10.08 18:47:40422AUDCHFsellout34.740.70113422-39.2699.491 119.20491 913.29sl 0.70113
2018.10.11 08:49:40423AUDCHFbuyout33.570.69830423-38.00-4635.761 054.79488 294.32sl 0.69830
-4 401.09 -9 055.26 491 750.67 488 294.32